Profile indici

Performanta Indici

Indice	astazi (%)	1 saptamana (%)	1 luna (%)	6 luni (%)	1 an (%)	Anul curent (%)
BET	1,00	0,41	2,62	18,17	41,90	12,96
BET-BK	1,60	0,95	3,02	15,53	37,60	10,83
BET-FI	0,72	-1,15	-1,78	-0,34	16,35	-0,09
BET-NG	1,07	0,23	2,60	16,69	32,75	10,60
BET-TR	0,99	2,31	4,57	20,99	51,19	15,63
BET-TRN	0,99	2,15	4,40	20,75	48,46	15,41
BET-XT	1,07	0,46	2,40	16,25	38,26	11,50
BET-XT-TR	1,06	2,19	4,17	18,85	46,82	13,97
BET-XT-TRN	1,06	2,04	4,02	18,63	44,34	13,76
BETAeRO	1,62	1,71	-1,15	15,41	18,59	7,06
BETPlus	1,00	0,53	2,55	17,50	40,57	12,48
ROTX	1,02	0,36	2,61	15,84	40,80	11,91

Selecteaza indice

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

Compozitie indice

Info tranzactionare constituenti

Compozitie indice BET-XT-TR 17.05.2024

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	0,6830	0,30	0,831000	1,062040	15,70
TLV	BANCA TRANSILVANIA S.A.	798.658.233	30,1000	1,00	0,463000	1,000000	15,51
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	134,4000	0,20	0,866000	1,000000	14,59
SNG	S.N.G.N. ROMGAZ S.A.	385.422.400	55,2000	0,30	1,000000	1,000000	8,89
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	20,0000	0,40	1,000000	1,059435	8,23
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	48,5000	0,20	1,000000	1,000000	4,08
DIGI	Digi Communications N.V.	100.000.000	63,8000	0,40	1,000000	1,000000	3,56
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346.443.597	14,0000	0,50	1,000000	1,000000	3,38
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	21,0000	0,50	1,000000	1,000000	2,76
FP	FONDUL PROPRIETATEA	5.668.806.128	0,4766	0,60	1,000000	1,131291	2,56
M	MedLife S.A.	531.481.968	4,3600	0,70	1,000000	1,000000	2,26
LION	LION CAPITAL S.A.	507.510.056	2,7600	1,00	1,000000	1,000000	1,95
ONE	ONE UNITED PROPERTIES	3.797.654.315	0,8820	0,40	1,000000	1,000000	1,87
EVER	EVERGENT INVESTMENTS S.A.	961.753.592	1,3250	1,00	1,000000	1,000000	1,78
SIF4	SIF MUNTENIA S.A.	784.645.201	1,5000	1,00	1,000000	1,000000	1,64
TTS	TTS (TRANSPORT TRADE SERVICES)	60.000.000	24,2500	0,70	1,000000	1,000000	1,42
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	500.000.000	1,9050	1,00	1,000000	1,000000	1,33
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	30,5000	0,40	1,000000	1,000000	1,25
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.162.443.797	0,3360	1,00	1,000000	1,000000	1,01
AQ	AQUILA PART PROD COM	1.200.002.400	1,2100	0,50	1,000000	1,000000	1,01
TRP	TERAPLAST SA	2.179.000.358	0,5490	0,60	1,000000	1,000000	1,00
ATB	ANTIBIOTICE S.A.	671.338.040	1,9900	0,50	1,000000	1,000000	0,93
SFG	Sphera Franchise Group	38.799.340	35,4000	0,40	1,000000	1,031866	0,79
BVB	BURSA DE VALORI BUCURESTI SA	8.049.246	65,0000	1,00	1,000000	1,000000	0,73
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40.117.500	14,5400	0,80	1,000000	1,000000	0,65
COTE	CONPET SA	8.657.528	89,2000	0,40	1,000000	1,000000	0,43
AROBS	AROBS TRANSILVANIA SOFTWARE	871.293.609	0,8800	0,30	1,000000	1,000000	0,32
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2.365.679.951	0,2340	0,30	1,000000	1,000000	0,23
BNET	BITTNET SYSTEMS SA BUCURESTI	634.176.714	0,2230	0,60	1,000000	1,000000	0,12
ROCE	ROMCARBON SA	528.244.192	0,1715	0,40	1,000000	1,000000	0,05

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate

Capitalizare indice: 71.773.530.720,08 RON

Divizor indice: 23.299.085,1315

Compozitie indice la urmatoarea ajustare

Eveniment: Ajustare operationala AQ

Data ajustare (calcul pe baza preturilor de inchidere din data): 17.05.2024

Data intrarii in vigoare: 20.05.2024

Simbol	Societate	Actiuni	Pret ref.	FF	FR	FC	Pondere (%)
SNP	OMV PETROM S.A.	62.311.667.058	0,6830	0,30	0,831000	1,062040	15,69
TLV	BANCA TRANSILVANIA S.A.	798.658.233	30,1000	1,00	0,463000	1,000000	15,50
H2O	S.P.E.E.H. HIDROELECTRICA S.A.	449.802.567	134,4000	0,20	0,866000	1,000000	14,58
SNG	S.N.G.N. ROMGAZ S.A.	385.422.400	55,2000	0,30	1,000000	1,000000	8,89
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696.901.518	20,0000	0,40	1,000000	1,059435	8,22
SNN	S.N. NUCLEARELECTRICA S.A.	301.643.894	48,5000	0,20	1,000000	1,000000	4,07
DIGI	Digi Communications N.V.	100.000.000	63,8000	0,40	1,000000	1,000000	3,55
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346.443.597	14,0000	0,50	1,000000	1,000000	3,38
TGN	S.N.T.G.N. TRANSGAZ S.A.	188.381.504	21,0000	0,50	1,000000	1,000000	2,75
FP	FONDUL PROPRIETATEA	5.668.806.128	0,4766	0,60	1,000000	1,131291	2,55
M	MedLife S.A.	531.481.968	4,3600	0,70	1,000000	1,000000	2,26
LION	LION CAPITAL S.A.	507.510.056	2,7600	1,00	1,000000	1,000000	1,95
ONE	ONE UNITED PROPERTIES	3.797.654.315	0,8820	0,40	1,000000	1,000000	1,87
EVER	EVERGENT INVESTMENTS S.A.	961.753.592	1,3250	1,00	1,000000	1,000000	1,77
SIF4	SIF MUNTENIA S.A.	784.645.201	1,5000	1,00	1,000000	1,000000	1,64
TTS	TTS (TRANSPORT TRADE SERVICES)	60.000.000	24,2500	0,70	1,000000	1,000000	1,42
INFINITY	INFINITY CAPITAL INVESTMENTS S.A.	500.000.000	1,9050	1,00	1,000000	1,000000	1,33
TEL	C.N.T.E.E. TRANSELECTRICA	73.303.142	30,5000	0,40	1,000000	1,000000	1,25
AQ	AQUILA PART PROD COM	1.200.002.400	1,2100	0,50	1,000000	1,062186	1,07
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2.162.443.797	0,3360	1,00	1,000000	1,000000	1,01
TRP	TERAPLAST SA	2.179.000.358	0,5490	0,60	1,000000	1,000000	1,00
ATB	ANTIBIOTICE S.A.	671.338.040	1,9900	0,50	1,000000	1,000000	0,93
SFG	Sphera Franchise Group	38.799.340	35,4000	0,40	1,000000	1,031866	0,79
BVB	BURSA DE VALORI BUCURESTI SA	8.049.246	65,0000	1,00	1,000000	1,000000	0,73
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40.117.500	14,5400	0,80	1,000000	1,000000	0,65
COTE	CONPET SA	8.657.528	89,2000	0,40	1,000000	1,000000	0,43
AROBS	AROBS TRANSILVANIA SOFTWARE	871.293.609	0,8800	0,30	1,000000	1,000000	0,32
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2.365.679.951	0,2340	0,30	1,000000	1,000000	0,23
BNET	BITTNET SYSTEMS SA BUCURESTI	634.176.714	0,2230	0,60	1,000000	1,000000	0,12
ROCE	ROMCARBON SA	528.244.192	0,1715	0,40	1,000000	1,000000	0,05

FF = Factor Free Float

FR = Factor Reprezentare

FC = Factor Corectie Pret

FL = Factor Lichiditate