Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.362,79	172,62	1,00%
BET-TR	36.708,39	361,29	0,99%
BET-BK	3.200,10	50,48	1,60%
BETPlus	2.564,36	25,50	1,00%
BET-FI	59.256,97	420,97	0,72%
BET-NG	1.238,88	13,16	1,07%
BET-XT	1.476,03	15,65	1,07%
BET-XT-TR	3.080,53	32,36	1,06%
BET-TRN	35.805,45	352,70	0,99%
BET-XT-TRN	3.010,18	31,64	1,06%
BETAeRO	1.051,33	16,71	1,62%
ROTX	38.110,32	385,05	1,02%

Ultima actualizare: 17.05.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2408AE	EREGT	99,7600	-0,09	16:56:16	100,0750	100,1000	99,7600	99,8246	659.472,89	1.288	21
R2410BE	EREGT	99,8000	0,05	17:54:48	99,7501	99,9000	99,7500	99,7572	404.214,60	795	7
R2512AE	EREGT	95,9900	0,08	16:54:05	95,9099	96,0000	95,9099	95,9791	195.123,10	405	9
R2808AE	EREGT	101,3600	0,11	17:19:17	101,2875	101,3600	101,2870	101,3048	183.488,28	349	12
R2410B	REGT	99,9006	-0,10	16:57:45	100,0100	100,2000	99,9006	100,0492	143.259,30	1.370	14
R2608A	REGT	101,1494	0,05	17:02:41	100,7403	101,1494	100,6500	100,9457	139.144,59	1.304	27
R2704A	REGT	100,4150	-0,06	16:58:11	100,5000	100,6000	100,3900	100,4997	133.069,50	1.317	27
R2509A	REGT	101,9000	-0,53	17:44:23	102,0000	102,4499	101,9000	101,9330	102.309,73	954	18
CELL25	XRB	97,9900	0,00	16:32:10	97,9900	97,9900	97,9900	97,9900	96.718,30	196	1
R2612A	REGT	101,5000	0,50	16:54:16	101,2000	101,5000	101,2000	101,4412	92.039,19	881	16
R2703A	REGT	100,3990	0,00	18:00:00	100,3990	100,3990	100,3000	100,3951	84.389,29	829	6
R2408A	REGT	99,9300	0,05	14:32:26	99,8800	99,9300	99,8800	99,8952	78.875,25	763	7
R2504AE	EREGT	100,9997	0,90	18:00:00	100,9900	100,9997	100,1005	100,3065	65.087,90	130	5
NRF25	XRB	96,9500	-0,05	17:06:17	97,0000	97,0200	96,9400	96,9900	64.187,07	644	15
R2810AE	EREGT	101,0000	0,29	15:37:51	100,9699	101,0000	100,8200	100,9337	60.160,96	116	4
R2506A	REGT	103,0000	0,83	16:51:58	101,8000	103,0000	101,8000	102,7229	56.328,86	513	10
R2804AE	EREGT	102,6900	-0,04	17:11:03	102,7299	102,7299	102,6900	102,6923	54.477,78	106	5
LIH28	XRB	101,5000	-0,37	16:41:29	101,8800	101,8800	101,2000	101,4900	49.872,35	487	19
CJC33E	EORDB	100,0000	-9,09	17:18:31	103,5200	103,5900	100,0000	102,4800	49.846,31	95	11
R2610A	REGT	100,9900	0,11	18:00:00	100,9400	101,0000	100,6100	100,9398	46.779,84	444	12
REO26	XRB	98,1000	0,00	15:29:37	98,1000	98,1000	98,1000	98,1000	35.215,28	350	2
OMRO26	XRB	94,0000	-0,21	17:10:49	94,1900	94,5000	93,0000	94,1800	27.462,35	283	9
R2504A	REGT	99,5100	0,01	16:39:07	99,5200	99,5200	99,5000	99,5038	26.448,52	264	4
PRF26E	EXRB	78,0000	0,01	17:43:30	77,9900	78,0000	77,9900	78,0000	22.014,25	11	5
R2412B	REGT	100,7000	0,01	16:07:54	100,6890	100,7000	100,6890	100,6944	20.318,23	196	4
SBET24	XRB	99,4700	0,00	13:57:36	99,0000	99,4700	99,0000	99,3400	17.562,43	172	5
R2503B	REGT	100,8400	0,54	16:36:16	100,8399	100,8400	100,8399	100,8400	14.219,70	139	2
R2412AE	EREGT	99,8000	-0,12	18:00:00	99,9199	99,9300	99,8000	99,8778	14.127,76	28	4
BNET28	ORDB	100,5000	-0,17	16:35:05	100,6000	100,6000	100,0000	100,5200	13.910,36	136	9
R2412BE	EREGT	100,2000	0,20	15:52:02	100,2000	100,2000	100,2000	100,2000	12.671,50	25	1
TEI26E	EXRB	91,5000	0,00	17:50:07	91,9800	93,0000	91,5000	91,5900	12.276,94	27	5
R2604A	REGT	101,9091	-0,04	17:42:13	101,9199	101,9199	101,4005	101,8883	11.804,83	115	5
TEI26	XRB	99,3800	0,01	16:39:58	99,2100	99,3800	98,2500	98,8600	11.631,04	118	7
TIM26C	ORDB	98,0100	-0,01	15:47:02	98,0100	98,0100	98,0100	98,0100	11.435,30	883	4
JOBS26E	EXRB	90,2000	-0,11	16:50:41	89,0200	90,2000	89,0200	89,2600	11.104,54	5	2
R2512A	REGT	102,9999	-0,38	14:37:59	102,0000	102,9999	102,0000	102,1442	10.966,20	104	7
PAY26E	EXRB	87,6400	-0,41	17:21:24	87,6500	87,6500	87,6400	87,6500	10.584,79	24	2
OCIFN26E	EXRB	86,8300	3,37	18:00:00	84,1500	86,8300	84,1500	86,0500	10.355,56	24	5
R2410C	REGT	100,0740	0,00	12:09:59	100,2400	100,2400	100,0740	100,2383	10.204,58	98	2
AAB26	XRB	98,3700	1,40	16:17:27	97,9400	98,3700	97,9400	97,9800	9.261,17	92	5
HUNT25	XRB	97,7300	-0,12	15:19:59	97,0500	97,7300	97,0400	97,1200	8.984,61	90	3
R2410A	REGT	99,0100	-0,20	10:00:00	99,0100	99,0100	99,0100	99,0100	8.614,75	85	2
INOX24E	EXRB	96,0000	0,00	10:00:00	96,0000	96,0000	96,0000	96,0000	8.257,41	17	1
R2504B	REGT	100,5800	-0,01	17:34:03	100,5799	100,5800	100,5799	100,5799	7.585,50	75	2
R2409AE	EREGT	99,3610	0,00	11:38:43	99,3700	99,3700	99,3610	99,3664	7.547,40	15	2
MILK25E	EXRB	93,5000	-1,58	10:46:52	94,5000	94,5000	93,5000	94,0000	7.033,80	15	3
BRK26	ORDB	94,8000	0,32	14:47:19	94,8900	94,9000	94,8000	94,8200	6.733,75	71	3
R2904AE	EREGT	100,3500	-0,10	15:53:14	100,4000	100,4000	100,3500	100,3750	6.016,98	12	3
HUE26	ORDB	95,0000	-5,93	12:55:49	95,0000	95,0000	95,0000	95,0000	5.687,02	453	5
BNET26E	EORDB	102,5000	-0,96	17:10:19	103,0000	103,0000	102,5000	102,5500	5.167,17	10	2
R2504C	REGT	100,1000	0,00	16:15:56	100,1000	100,1000	100,1000	100,1000	5.029,00	50	1
PBK27E	EORDB	98,0000	0,00	13:14:12	98,0000	98,0000	98,0000	98,0000	4.931,91	2	1
PBK28E	EORDB	98,0000	0,00	16:36:31	98,0000	98,0000	98,0000	98,0000	4.917,73	2	1
R2503A	REGT	99,9000	-0,20	12:39:50	99,9000	99,9000	99,9000	99,9000	3.034,50	30	1
MWGP27	XRB	80,0100	-3,37	16:22:57	82,8000	82,8000	80,0100	80,9400	3.027,45	36	4
AGR25	XRB	98,7900	0,29	16:48:16	98,7900	98,7900	98,7500	98,7700	2.915,76	29	3
OMRO25E	EXRB	94,1000	-0,02	15:29:47	94,1000	94,1000	94,1000	94,1000	2.887,14	3	1
BNET27A	ORDB	101,8100	-0,78	16:54:46	102,6000	102,6000	101,8100	102,4100	2.598,46	25	2
MWGP24	XRB	96,6500	0,68	15:27:33	96,6400	96,6500	96,6400	96,6500	2.250,13	22	3
TIM26	ORDB	96,0700	0,00	13:09:37	96,0700	96,0700	96,0700	96,0700	1.294,84	102	2
AFH25	XRB	89,9800	5,80	12:29:28	89,9800	89,9800	89,9800	89,9800	921,17	10	1
R2603AE	EREGT	95,8999	1,05	12:10:20	95,8999	95,8999	95,8999	95,8999	478,40	1	1
R2612AE	EREGT	92,5101	-0,68	16:54:33	92,5101	92,5101	92,5101	92,5101	464,17	1	1
LIH25	XRB	99,4200	-0,29	17:42:29	99,4200	99,4200	99,4200	99,4200	201,64	2	1
R2408B	REGT	100,4198	-0,01	16:14:09	100,4198	100,4198	100,4198	100,4198	106,26	1	1
VIV26E	EXRB	2,0000	9,89	11:55:06	2,0000	2,0000	2,0000	2,0000	61,00	1	1
ELF26	XRB	5,5000	0,00	18:00:00	5,5000	5,5000	5,5000	5,5000	37,63	7	2