Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.362,79	172,62	1,00%
BET-TR	36.708,39	361,29	0,99%
BET-BK	3.200,10	50,48	1,60%
BETPlus	2.564,36	25,50	1,00%
BET-FI	59.256,97	420,97	0,72%
BET-NG	1.238,88	13,16	1,07%
BET-XT	1.476,03	15,65	1,07%
BET-XT-TR	3.080,53	32,36	1,06%
BET-TRN	35.805,45	352,70	0,99%
BET-XT-TRN	3.010,18	31,64	1,06%
BETAeRO	1.051,33	16,71	1,62%
ROTX	38.110,32	385,05	1,02%

Ultima actualizare: 17.05.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EBH2OTL2	RGSP	3,8700	1,31	14:47:28	3,8500	3,8700	3,8500	3,8500	243.006,00	63.040	9
BKDOWTLE7	RGSP	2,3000	-2,95	10:48:54	2,3000	2,3000	2,3000	2,3000	230.000,00	100.000	1
BKDOWTSD1	RGSP	8,1900	9,05	17:42:50	8,2500	8,4400	8,1500	8,2500	224.027,80	27.140	10
BKDOWTSC8	RGSP	2,6400	26,92	18:00:00	2,7700	3,0100	2,6400	2,8000	222.415,14	79.383	52
EBSNGTL12	RGSP	203,4200	8,91	12:39:08	191,4200	203,7700	191,4200	198,1400	168.216,83	849	12
BKAURTS26	RGSP	4,3600	-27,21	17:40:15	5,3600	5,5100	4,3600	5,3000	165.573,28	31.256	19
EBSLVTS30	RGSP	2,1700	-65,50	16:00:50	5,1700	5,7000	2,1700	4,8900	137.736,85	28.190	22
BKDOWTSD2	RGSP	0,5700	16,33	17:30:52	0,5600	0,5900	0,5600	0,5700	97.400,40	170.715	12
BKDOWTLE9	RGSP	1,5200	-5,59	18:00:00	1,5100	1,5300	1,5000	1,5100	71.631,19	47.542	8
EBFPTL28	RGSP	22,3200	1,13	17:32:08	22,4500	22,4500	22,3000	22,3500	69.153,82	3.094	5
RCEVERTL3	RGSP	3,6400	4,90	17:28:37	3,6000	3,7400	3,6000	3,7000	66.042,40	17.850	7
RCFPTL7	RGSP	10,5400	2,43	15:47:56	10,5500	10,5500	10,4900	10,5200	65.842,90	6.260	7
BKDOWTLA9	RGSP	4,5500	-1,30	17:30:56	4,5400	4,5500	4,5400	4,5400	49.950,00	11.000	2
EBGLD1	RGSP	353,6000	0,74	17:05:34	352,4000	354,8000	351,2000	352,2000	48.947,60	139	9
EBWTITL69	RGSP	172,5000	1,21	15:36:48	172,8400	172,8400	172,5000	172,7800	43.193,00	250	3
BKAURTL23	RGSP	2,6800	5,51	12:11:10	2,6800	2,6800	2,6800	2,6800	40.200,00	15.000	1
EBLHATL1	RGSP	0,8000	-5,88	17:30:03	0,8200	0,8200	0,8000	0,8100	39.260,00	48.700	7
BKAURTL22	RGSP	17,3700	9,94	17:45:08	16,4600	17,3700	16,4500	17,0700	27.993,40	1.640	5
EBEBSTS54	RGSP	1,2900	-29,89	17:48:51	1,6400	1,6400	1,2900	1,4600	24.482,91	16.752	14
EBSLVTL44	RGSP	44,5000	6,18	15:50:12	42,4400	44,5000	42,4400	43,0000	24.249,20	564	4
BKDOWTLE1	RGSP	4,0000	-2,20	11:33:58	4,0200	4,0200	4,0000	4,0200	24.100,00	6.000	2
RBBRDTL5	RGSP	11,0000	-0,54	15:11:59	11,0600	11,0600	11,0000	11,0600	23.220,00	2.100	9
EBDBKTS3	RGSP	3,6200	2,84	15:18:52	3,6200	3,6200	3,6200	3,6200	18.100,00	5.000	1
BKDOWTLD9	RGSP	36,0500	-2,54	16:40:46	36,0800	36,0800	35,9300	36,0400	15.137,10	420	3
EBTLVTL19	RGSP	18,8800	0,32	17:37:15	19,0100	19,0100	18,8800	18,9600	14.027,20	740	4
BKAURTS25	RGSP	9,6100	-12,24	16:28:00	10,2800	10,2800	9,6100	9,7200	9.864,88	1.015	4
EBH2OTL3	RGSP	2,8000	0,72	18:00:00	2,8300	2,8300	2,8000	2,8000	7.566,00	2.700	2
RBAQTL4	RGSP	0,3400	0,00	17:40:51	0,3400	0,3400	0,3400	0,3400	6.800,00	20.000	1
BKDOWTLE8	RGSP	19,0200	-4,04	12:52:01	19,0200	19,0200	19,0200	19,0200	5.706,00	300	1
EBSLVTS31	RGSP	9,8600	-37,91	17:42:47	14,4600	14,4600	9,8600	11,6300	5.571,76	479	9
RCSPX	RGSP	242,9600	0,55	10:43:21	243,0400	243,0400	242,8600	242,9200	4.372,56	18	4
RBNAGTL7	RGSP	3,6200	13,13	17:38:42	3,2600	3,6200	3,2600	3,4400	3.959,00	1.150	6
RBEVERTL4	RGSP	2,5500	8,05	16:28:07	2,5200	2,5500	2,5200	2,5200	3.785,52	1.501	3
BKDOWTSF5	RGSP	1,2200	8,93	11:31:45	1,2100	1,2200	1,2100	1,2200	3.690,25	3.025	2
BKDOWTLB1	RGSP	42,7200	-1,75	14:50:59	42,7200	42,7200	42,7200	42,7200	3.417,60	80	1
BKWTITS31	RGSP	5,5500	-3,31	16:18:49	5,5000	5,5500	5,5000	5,5400	2.437,00	440	3
BKWTITS20	RGSP	3,2300	-0,62	11:01:33	3,2300	3,2300	3,2300	3,2300	2.261,00	700	1
RBSLVTL3	RGSP	4,5100	19,95	16:00:02	4,5100	4,5100	4,5100	4,5100	2.255,00	500	1
EBEBSTL4	RGSP	19,5500	7,77	17:30:30	19,5500	19,5500	19,5500	19,5500	1.955,00	100	1
EBWTITS53	RGSP	176,2200	6,36	11:10:25	176,2200	176,2200	176,2200	176,2200	1.762,20	10	1
RCSX5E	RGSP	251,7200	-0,80	10:44:11	251,7200	251,7200	251,7200	251,7200	1.762,04	7	1
EBEBSTL36	RGSP	17,0000	8,97	17:30:05	17,0000	17,0000	17,0000	17,0000	1.700,00	100	1
BKWTITL27	RGSP	2,8000	1,82	16:55:45	2,8000	2,8000	2,8000	2,8000	1.680,00	600	1
RBSNGTL6	RGSP	12,8000	11,69	17:14:25	11,6000	12,8000	11,6000	12,1700	1.593,80	131	4
BKWTITL26	RGSP	5,0700	0,40	16:17:40	5,0700	5,2000	5,0700	5,0900	1.532,57	301	3
RCEVERTL2	RGSP	4,9000	8,89	16:40:37	4,9000	4,9000	4,9000	4,9000	1.489,60	304	1
BKDOWTSF3	RGSP	1,8900	3,85	16:54:47	1,9100	1,9200	1,8900	1,9100	1.334,00	700	4
RBNAGTL4	RGSP	5,2800	18,65	16:20:12	5,0800	5,2800	5,0800	5,2400	1.310,00	250	2
RBSFGTL5	RGSP	16,4700	14,61	14:56:42	16,4700	16,4700	16,4700	16,4700	1.152,90	70	1
EBVWTL10	RGSP	36,9400	0,49	10:58:46	36,9400	36,9400	36,9400	36,9400	1.108,20	30	1
EBBMWTL16	RGSP	8,1200	-0,98	16:32:57	8,1200	8,1200	8,1200	8,1200	812,00	100	1
RBNAGTS2	RGSP	1,0200	-49,00	16:55:55	1,2600	1,2600	1,0200	1,1600	811,00	700	7
RBSNGTL4	RGSP	17,9500	7,36	17:15:03	17,4500	17,9500	17,4500	17,5800	703,00	40	2
BKAURTS24	RGSP	3,6400	-6,91	16:31:26	3,6500	3,6500	3,6400	3,6500	674,76	185	2
RCONETL3	RGSP	0,2300	0,00	13:08:35	0,2300	0,2300	0,2300	0,2300	460,00	2.000	1
EBSNGTL10	RGSP	339,1700	11,91	14:37:16	339,1700	339,1700	339,1700	339,1700	339,17	1	1
EBSNGTL11	RGSP	265,3500	2,18	10:23:20	265,3500	265,3500	265,3500	265,3500	265,35	1	1
RBTTSTL1	RGSP	11,7900	1,29	17:15:27	11,6900	11,7900	11,6900	11,7400	246,59	21	3
EBEUROTL3	RGSP	2,3900	-0,42	10:20:15	2,3900	2,3900	2,3900	2,3900	239,00	100	1
BKAURTL24	RGSP	9,7100	16,43	17:01:36	9,7100	9,7100	9,7100	9,7100	233,04	24	2
RCSNPTL5	RGSP	54,2500	3,37	14:53:59	54,2500	54,2500	54,2500	54,2500	217,00	4	1
BKDOWTLD6	RGSP	7,0000	-1,55	10:27:40	7,0000	7,0000	7,0000	7,0000	210,00	30	1
BKDOWTLB2	RGSP	40,9900	0,00	10:15:00	40,9900	40,9900	40,9900	40,9900	204,95	5	1
EBTLVTL4	RGSP	85,0000	6,56	14:48:30	85,0000	85,0000	85,0000	85,0000	170,00	2	1
RBAQTL2	RGSP	0,5700	1,79	16:20:21	0,5700	0,5700	0,5700	0,5700	114,00	200	1
RBCOPTL1	RGSP	10,5300	87,37	14:44:27	10,5300	10,5300	10,5300	10,5300	63,18	6	1
EBSLVTL36	RGSP	61,0900	5,11	13:03:50	61,0900	61,0900	61,0900	61,0900	61,09	1	1
EBSPTL50	RGSP	60,8800	4,28	14:31:18	60,8800	60,8800	60,8800	60,8800	60,88	1	1
EBSNGTL7	RGSP	42,6600	7,21	17:15:52	42,6600	42,6600	42,6600	42,6600	42,66	1	1
BKWTITL7	RGSP	3,5100	0,86	10:28:51	3,5100	3,5100	3,5100	3,5100	35,10	10	1
RCTLVTL3	RGSP	3,2400	3,51	12:32:38	3,2400	3,2400	3,2400	3,2400	32,40	10	1
RCSNGTL2	RGSP	21,6500	10,07	11:28:11	21,6500	21,6500	21,6500	21,6500	21,65	1	1