|
 |
COMPANII STRAINE LA BVB
| Simbol | | Sectiune bursa | Bid | Ask | Ultimul pret | Var(%) | Data ultima tranzactie | Market Makers |
AAPL
Apple Inc
|
|
ATS
| 1.918,75 | 1.939,00 | 1.951,00 |
-0,21
|
16.05.2012
16:37:05
|
|
ADS
ADIDAS AG
|
|
ATS
| 270,65 | 272,10 | 269,65 |
-2,50
|
10.05.2012
17:47:14
|
|
BAC
Bank of America Corporation
|
|
ATS
| 25,50 | 25,65 | 25,65 |
-0,85
|
16.05.2012
18:08:44
|
|
BAYN
BAYER AG.
|
|
ATS
| 227,65 | 229,25 | 228,60 |
-2,27
|
14.05.2012
15:02:57
|
|
BN
Groupe Danone S.A.
|
|
ATS
| 232,25 | 234,15 | 236,65 |
7,84
|
27.04.2012
17:35:48
|
|
CDI
Christian Dior S.A
|
|
ATS
| 493,70 | 496,85 | 494,00 |
-2,05
|
15.05.2012
11:37:35
|
|
DAI
DAIMLER A.G.
|
|
ATS
| 168,00 | 169,60 | 167,60 |
-2,95
|
16.05.2012
15:15:17
|
|
DTE
DEUTSCHE TELEKOM AG.
|
|
ATS
| 38,74 | 39,01 | 39,00 |
-0,18
|
16.05.2012
16:28:47
|
|
EBS
Erste Group Bank AG
|
|
BVB
| 66,00 | 66,05 | 66,00 |
2,48
|
16.05.2012
16:45:07
|
|
EOAN
E.ON AG.
|
|
ATS
| 66,95 | 67,50 | 67,80 |
-1,38
|
16.05.2012
16:00:11
|
|
GOOG
GOOGLE INC
|
|
ATS
| 2.176,40 | 2.197,00 | 2.195,00 |
5,89
|
16.05.2012
17:01:50
|
|
HEIA
Heineken N.V.
|
|
ATS
| 179,65 | 181,00 | 184,00 |
16,57
|
15.05.2012
12:38:49
|
|
INL
Intel Corporation
|
|
ATS
| 93,15 | 93,95 | 93,50 |
-0,64
|
08.05.2012
16:35:00
|
|
JPM
JPMorgan Chase & Co
|
|
ATS
| 126,40 | 127,35 | 126,65 |
-1,78
|
16.05.2012
18:23:52
|
|
KO
THE COCA-COLA COMPANY
|
|
ATS
| 264,95 | 266,80 | 263,50 |
0,00
|
11.05.2012
16:35:00
|
|
MCD
McDonald’s Corporation
|
|
ATS
| 317,40 | 319,70 | 320,90 |
2,59
|
16.05.2012
16:42:20
|
|
MRK
Merck & Company, Inc
|
|
ATS
| 132,85 | 134,00 | |
|
|
|
MSFT
Microsoft Corporation
|
|
ATS
| 104,05 | 104,90 | 104,15 |
-2,44
|
16.05.2012
18:23:35
|
|
NEP
NEW EUROPE PROPERTY INVESTMENTS PLC. - ISLE OF MAN
|
|
BVB
| 14,50 | 14,90 | 14,90 |
-1,97
|
16.05.2012
16:45:07
|
|
OR
L’Oréal S.A.
|
|
ATS
| 409,55 | 412,60 | 410,00 |
-0,32
|
16.05.2012
16:57:28
|
|
SAP
SAP AG
|
|
ATS
| 212,10 | 213,55 | 217,00 |
0,93
|
15.05.2012
11:36:24
|
|
VISA
VISA INC.
|
|
ATS
| 409,35 | 412,20 | 405,90 |
0,45
|
16.05.2012
16:56:05
|
|
Preturile sunt din piata principala cu 15 min intarziere
|
|