Simbol;Denumire emisiune;ISIN;Emitent;Cod Fiscal / CUI;Actiuni;Valoare nominala;Cod CAEN;Judet;Tara;Sectiune bursa;Piata Principala;Categoria;Stare;Model tranzactionare;Lista pasi de pret AAG;AAGES S.A.;ROAAGEACNOR7;S.C AAGES S.A.;1196550;10000000;0,2000;2711;MURES;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ALR;ALRO S.A.;ROALROACNOR0;ALRO S.A.;1515374;713779135;0,5000;2442;OLT;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 ALT;ALTUR S.A.;ROALTCACNOR1;ALTUR S.A.;1520249;306048670;0,1000;2932;OLT;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ALU;ALUMIL ROM INDUSTRY S.A.;ROALUMACNOR8;ALUMIL ROM INDUSTRY S.A.;10042631;31250000;0,2000;4672;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 AQ;AQUILA PART PROD COM;RO7066ZEA1R9;AQUILA PART PROD COM;6484554;1200002400;0,1500;4690;PRAHOVA;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 ARM;ARMATURA S.A.;ROARMAACNOR7;ARMATURA S.A.;199001;40000000;0,1000;2814;CLUJ;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 AROBS;AROBS TRANSILVANIA SOFTWARE;ROWMR49B0RG5;AROBS TRANSILVANIA SOFTWARE;11291045;871293609;0,1000;6201;CLUJ;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 ARS;AEROSTAR S.A.;ROAEROACNOR5;AEROSTAR S.A.;950531;152277450;0,3200;3030;BACAU;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ARTE;ARTEGO SA;ROARTEACNOR4;ARTEGO SA;2157428;8114746;2,5000;2219;GORJ;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ATB;ANTIBIOTICE S.A.;ROATBIACNOR9;ANTIBIOTICE S.A.;1973096;671338040;0,1000;2110;IASI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 BCM;CASA DE BUCOVINA-CLUB DE MUNTE;ROBUCMACNOR5;CASA DE BUCOVINA-CLUB DE MUNTE;10376500;162319412;0,1000;5510;SUCEAVA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 BIO;BIOFARM S.A.;ROBIOFACNOR9;BIOFARM S.A.;341563;985375350;0,1000;2120;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 BNET;BITTNET SYSTEMS SA BUCURESTI;ROBNETACNOR1;BITTNET SYSTEMS SA;21181848;634176714;0,1000;6202;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 BRD;BRD - GROUPE SOCIETE GENERALE S.A.;ROBRDBACNOR2;BRD - GROUPE SOCIETE GENERALE S.A.;361579;696901518;1,0000;6419;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 BRK;SSIF BRK FINANCIAL GROUP SA;ROBRKOACNOR0;SSIF BRK FINANCIAL GROUP SA;6738423;337429952;0,1500;6612;CLUJ;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 BRM;BERMAS S.A.;ROBEMAACNOR3;BERMAS S.A.;723636;21553049;0,7000;1105;SUCEAVA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 BVB;BURSA DE VALORI BUCURESTI SA;ROBVBAACNOR0;BURSA DE VALORI BUCURESTI SA;17777754;8049246;10,0000;6611;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 CAOR;SIF HOTELURI SA;ROCAORACNOR9;SIF HOTELURI SA;56150;32142441;2,5000;5630;BIHOR;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 CBC;CARBOCHIM S.A.;ROCBCHACNOR3;CARBOCHIM S.A.;201535;4925362;2,5000;2391;CLUJ;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 CEON;CEMACON SA;ROCEONACNOR0;CEMACON SA;677858;935310418;0,1000;2332;CLUJ;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 CMCM;COMCM SA CONSTANTA;ROCMCMACNOR0;COMCM SA CONSTANTA;1868287;236316678;0,1000;2363;CONSTANTA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 CMF;COMELF S.A.;ROCMBFACNOR6;COMELF S.A.;568656;22476423;0,5800;2892;BISTRITA-NASAUD;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 CMP;COMPA S. A.;ROCMPSACNOR9;COMPA S. A.;788767;218821038;0,1000;2932;SIBIU;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 CNTE;CONTED SA;ROCNTEACNOR9;CONTED SA;622445;239702;9,5300;1413;BOTOSANI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 COMI;CONDMAG S.A.;ROCOMIACNOR3;CONDMAG S.A.;1100008;381335751;0,1000;4221;BRASOV;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 COTE;CONPET SA;ROCOTEACNOR7;CONPET SA;1350020;8657528;3,3000;4950;PRAHOVA;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 CRC;CHIMCOMPLEX S.A. BORZESTI;ROCHOBACNOR8;CHIMCOMPLEX BORZESTI SA ONESTI;960322;304907851;1,0000;2013;BACAU;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 DAFR;DAFORA SA;RODAFRACNOR5;DAFORA SA;7203436;1002323294;0,1000;0910;SIBIU;RO;BSE;REGS;Standard;Suspendata;Tranzactionare continua;shareM1 DIGI;Digi Communications N.V.;NL0012294474;Digi Communications N.V.;808800322;100000000;-;-;-;RO;BSE;REGS;Int'l;Tranzactionabila;Tranzactionare continua;shareM2 EBS;Erste Group Bank AG;AT0000652011;Erste Group Bank AG;15361506;420912908;-;6419;-;AT;BSE;REGS;Int'l;Tranzactionabila;Tranzactionare continua;shareM5 ECT;GRUPUL INDUSTRIAL ELECTROCONTACT S.A.;ROELBOACNOR6;GRUPUL INDUSTRIAL ELECTROCONTACT S.A.;607321;145000000;0,1000;2712;BOTOSANI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 EFO;TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.;ROEFRIACNOR6;TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.;2980547;576008487;0,1000;5510;CONSTANTA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 EL;SOCIETATEA ENERGETICA ELECTRICA S.A.;ROELECACNOR5;SOCIETATEA ENERGETICA ELECTRICA S.A.;13267221;346443597;10,0000;7022;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 ELGS;ELECTROARGES SA;ROELGSACNOR6;ELECTROARGES SA CURTEA DE ARGES;156027;69764650;0,1000;2751;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELJ;ELECTROAPARATAJ S.A.;ROELJBACNOR6;ELECTROAPARATAJ S.A.;51;46676889;0,1000;2712;DAMBOVITA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELMA;ELECTROMAGNETICA SA;ROELMAACNOR2;ELECTROMAGNETICA SA;414118;676038704;0,1000;2651;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM1 ENP;COMPANIA ENERGOPETROL S.A.;ROENPCACNOR7;COMPANIA ENERGOPETROL S.A.;1323700;2024655;2,5000;4321;PRAHOVA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 EVER;EVERGENT INVESTMENTS S.A.;ROSIFBACNOR0;EVERGENT INVESTMENTS S.A.;2816642;961753592;0,1000;6499;BACAU;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 FP;FONDUL PROPRIETATEA;ROFPTAACNOR5;FONDUL PROPRIETATEA;18253260;5668806128;0,5200;6430;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 H2O;S.P.E.E.H. HIDROELECTRICA S.A.;RO4Q0Z5RO1B6;SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.;13267213;449802567;10,0000;3511;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM4 IARV;IAR SA Brasov;ROIARVACNOR1;IAR SA Brasov;1132930;18878853;2,5000;3030;BRASOV;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 IMP;IMPACT DEVELOPER & CONTRACTOR S.A.;ROIMPCACNOR0;IMPACT DEVELOPER & CONTRACTOR S.A.;1553483;2365679951;0,2500;4110;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 INFINITY;INFINITY CAPITAL INVESTMENTS S.A.;ROSIFEACNOR4;INFINITY CAPITAL INVESTMENTS S.A.;4175676;500000000;0,1000;6499;DOLJ;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 LION;LION CAPITAL S.A.;ROSIFAACNOR2;LION CAPITAL S.A.;2761040;507510056;0,1000;6499;ARAD;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 M;MedLife S.A.;ROMEDLACNOR6;Med Life S.A.;8422035;531481968;0,2500;8622;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 MCAB;ROMCAB SA;ROMCABACNOR7;ROMCAB SA;7947193;1014651650;0,1000;2731;MURES;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 MECE;MECANICA FINA SA;ROMECEACNOR3;MECANICA FINA SA;655;3705956;2,5000;6420;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 MECF;MECANICA CEAHLAU;ROMECFACNOR0;MECANICA CEAHLAU;2045262;239908460;0,1000;2830;NEAMT;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 NAPO;SOCIETATEA DE CONSTRUCTII NAPOCA SA;RONAPOACNOR0;SOCIETATEA DE CONSTRUCTII NAPOCA SA;199117;6231454;1,0000;4120;CLUJ;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 OIL;OIL TERMINAL S.A.;ROOILTACNOR9;OIL TERMINAL S.A.;2410163;2997177132;0,1000;5224;CONSTANTA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 ONE;ONE UNITED PROPERTIES;ROJ8YZPDHWW8;ONE UNITED PROPERTIES;22767862;3797654315;0,2000;6420;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 PBK;PATRIA BANK S.A.;ROBACRACNOR6;PATRIA BANK S.A.;11447021;3278814376;0,1000;6419;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM1 PPL;PROMATERIS S.A.;ROPRLAACNOR7;PROMATERIS S.A.;108;28697499;0,1000;2229;Ilfov;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 PREB;PREBET SA AIUD;ROPREBACNOR0;PREBET SA AIUD;1763841;45553043;0,1800;2361;ALBA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 PREH;PREFAB SA;ROPREHACNOR7;PREFAB SA;1916198;48533419;0,5000;2361;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 PTR;ROMPETROL WELL SERVICES S.A.;ROPESAACNOR0;ROMPETROL WELL SERVICES S.A.;1346607;278190900;0,1000;0910;PRAHOVA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 RMAH;FARMACEUTICA REMEDIA SA;RORMAHACNOR2;FARMACEUTICA REMEDIA SA;2115198;95480820;0,1000;4773;HUNEDOARA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 ROC1;ROCA INDUSTRY HOLDINGROCK1 S.A.;RO9FY9SRFU46;ROCA INDUSTRY HOLDINGROCK1 S.A.;44987869;24867222;10,0000;6420;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 ROCE;ROMCARBON SA;ROROCEACNOR1;ROMCARBON SA;1158050;528244192;0,1000;2222;BUZAU;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 RPH;ROPHARMA SA;ROIAFRACNOR4;ROPHARMA SA;1962437;511267413;0,1000;4773;BRASOV;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 RRC;ROMPETROL RAFINARE S.A.;ROPTRMACNOR5;ROMPETROL RAFINARE S.A.;1860712;26559205726;0,1000;1920;CONSTANTA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 SAFE;SAFETECH INNOVATIONS;RO0MDTLNZV25;SAFETECH INNOVATIONS S.A.;28239696;66500000;0,2000;6203;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 SCD;ZENTIVA S.A.;ROSCDBACNOR8;ZENTIVA S.A.;336206;697017040;0,1000;2120;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 SFG;Sphera Franchise Group;ROSFGPACNOR4;SPHERA FRANCHISE GROUP;37586457;38799340;15,0000;7010;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 SIF4;SIF MUNTENIA S.A.;ROSIFDACNOR6;SIF MUNTENIA S.A.;3168735;784645201;0,1000;6499;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 SNG;S.N.G.N. ROMGAZ S.A.;ROSNGNACNOR3;S.N.G.N. ROMGAZ S.A.;14056826;385422400;1,0000;0620;SIBIU;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 SNN;S.N. NUCLEARELECTRICA S.A.;ROSNNEACNOR8;S.N. NUCLEARELECTRICA S.A.;10874881;301643894;10,0000;3511;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 SNO;SANTIERUL NAVAL ORSOVA S.A.;ROSAUVACNOR4;SANTIERUL NAVAL ORSOVA S.A.;1614734;11422919;2,5000;3011;MEHEDINTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 SNP;OMV PETROM S.A.;ROSNPPACNOR9;OMV PETROM S.A.;1590082;62311667058;0,1000;0610;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM4 SOCP;SOCEP S.A.;ROSOCPACNOR5;SOCEP S.A.;1870767;639727504;0,1000;5224;CONSTANTA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 STZ;SINTEZA S.A.;ROSTZOACNOR8;SINTEZA S.A.;67329;66112590;0,1500;2014;BIHOR;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 TBK;TRANSILVANIA BROKER DE ASIGURARE;ROTBKAACNOR5;TRANSILVANIA BROKER DE ASIGURARE SA;19044296;5000000;0,1000;6622;BISTRITA-NASAUD;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 TBM;TURBOMECANICA S.A.;ROTBMBACNOR9;TURBOMECANICA S.A.;3156315;369442475;0,1000;3030;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM2 TEL;C.N.T.E.E. TRANSELECTRICA;ROTSELACNOR9;C.N.T.E.E. TRANSELECTRICA;13328043;73303142;10,0000;3512;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 TGN;S.N.T.G.N. TRANSGAZ S.A.;ROTGNTACNOR8;S.N.T.G.N. TRANSGAZ S.A.;13068733;188381504;10,0000;4950;SIBIU;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM3 TLV;BANCA TRANSILVANIA S.A.;ROTLVAACNOR1;BANCA TRANSILVANIA S.A.;5022670;798658233;10,0000;6419;CLUJ;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM4 TRANSI;TRANSILVANIA INVESTMENTS ALLIANCE S.A.;ROSIFCACNOR8;TRANSILVANIA INVESTMENTS ALLIANCE S.A.;3047687;2162443797;0,1000;6499;BRASOV;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 TRP;TERAPLAST SA;ROTRPLACNOR7;TERAPLAST SA;3094980;2179000358;0,1000;2221;BISTRITA-NASAUD;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM3 TTS;TTS (TRANSPORT TRADE SERVICES);ROYCRRK66RD8;TTS (TRANSPORT TRADE SERVICES) S.A.;9089452;60000000;1,0000;5229;BUCURESTI;RO;BSE;REGS;Premium;Tranzactionabila;Tranzactionare continua;shareM2 TUFE;TURISM FELIX S.A.;ROTUFEACNOR7;TURISM FELIX S.A.;108526;491187962;0,1000;5510;BIHOR;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 UAM;UAMT S.A.;ROUAMTACNOR1;UAMT S.A.;54620;39481911;0,4500;2932;BIHOR;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 UCM;UCM RESITA S.A.;RORESYACNOR6;UCM RESITA S.A.;1056654;109933904;0,1000;2811;BUCURESTI;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 UZT;UZTEL S.A.;ROUZTEACNOR5;UZTEL S.A.;1352846;5365459;2,5000;2892;PRAHOVA;RO;BSE;REGS;Standard;Suspendata;Tranzactionare continua;shareM1 VESY;VES SA;ROVESYACNOR8;VES SA;1223604;199083089;0,1000;2599;MURES;RO;BSE;REGS;Standard;Suspendata;Tranzactionare continua;shareM1 VNC;VRANCART SA;ROVRJUACNOR7;VRANCART SA;1454846;1691216653;0,1000;1721;VRANCEA;RO;BSE;REGS;Standard;Tranzactionabila;Tranzactionare continua;shareM1 WINE;PURCARI WINERIES PUBLIC COMPANY LIMITED;CY0107600716;PURCARI WINERIES PUBLIC COMPANY LIMITED;HE 201949;40117500;-;-;-;CY;BSE;REGS;Int'l;Tranzactionabila;Tranzactionare continua;shareM3 TEST;TESATURA SA;ROTESTACNOR2;TESATURA SA;8400363;1084;2,5000;-;NEAMT;RO;BER;-;III-R;;; 2P;2PERFORMANT NETWORK;ROZMYY1W6LM9;2PERFORMANT NETWORK SA;26405652;13033043;0,1000;6209;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 AAB;AGROLAND AGRIBUSINESS;ROJ1IZXEYIU6;AGROLAND AGRIBUSINESS;37478862;5695730;0,1000;4621;DOLJ;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ABN;ABN Systems International;RO4RE5P89AZ6;ABN Systems International;14988404;43997699;0,1000;4652;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ADISS;ADISS;ROL8TEGLBRX2;ADISS;3359107;16980000;0,5000;2829;MARAMURES;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ADMY;ADMET SA GALATI;ROADMYACNOR7;ADMET SA GALATI;1628551;525963;2,5000;4672;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ADS;ADIDAS AG ;DE000A1EWWW0;ADIDAS AG;HRB 3868;209216186;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 AG;AGROLAND BUSINESS SYSTEM;RO3UHXXNWZE0;AGROLAND BUSINESS SYSTEM S.A.;25165241;89978992;0,1000;4776;TIMIS;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 AGCM;AGROMEC SA CIOROGARLA;ROAGCMACNOR6;AGROMEC SA CIOROGARLA;2605572;36000;2,5000;6820;ILFOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 AGQR;ALDANI MASTER CAPITAL S.A.;ROAGQRACNOR5;ALDANI MASTER CAPITAL S.A.;1467544;7170161;0,1000;7112;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ALB;ALBAPAM S.A.;ROAPAMACNOR1;ALBAPAM S.A.;1761654;10070600;0,1000;1071;ALBA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ALCQ;ALCOM SA TIMISOARA;ROALCQACNOR7;ALCOM SA TIMISOARA;1801848;124136;2,5000;4711;TIMIS;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ALRV;ALIMENTARA SA Slatina;ROALRVACNOR5;ALIMENTARA SA Slatina;1513357;411075;2,4300;4711;OLT;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ALV;ALLIANZ SE;DE0008404005;ALLIANZ SE;HRB 164232;446101300;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 ALW;VISUAL FAN;RODHGCP0NGX5;VISUAL FAN;14724950;6666600;0,1000;4643;BRASOV;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 AMAL;INTERNATIONAL CAVIAR CORPORATION SA CALAN;ROAMALACNOR0;INTERNATIONAL CAVIAR CORPORATION SA CALAN;2141715;92516657;0,1000;0322;HUNEDOARA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ANIM;STUDIOUL CINEMATOGRAFIC ANIMAFILM SA BUCURESTI;ROANIMACNOR9;STUDIOUL CINEMATOGRAFIC ANIMAFILM SA BUCURESTI;338819;43094;2,5000;5911;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ANTA;ROMANTA ESTIVAL 2002 SA NEPTUN;ROANTAACNOR1;ROMANTA ESTIVAL 2002 SA NEPTUN;14681611;6131673;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ANTE;ANTECO SA PLOIESTI;ROANTEACNOR3;ANTECO SA PLOIESTI;1351808;40934459;0,1000;3109;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 APP;APPRAISAL & VALUATION;RO76FWSPH543;APPRAISAL & VALUATION;26760786;1287000;0,1000;7022;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ARAX;ARMAX GAZ SA Medias;ROARAXACNOR4;ARMAX GAZ SA Medias;803727;6141798;10,0000;2511;SIBIU;RO;ATS;XRS1;AeRO Baza;Tranzactionabila;Tranzactionare continua;shareM1 ARCU;SIFI CLUJ RETAIL SA Bucuresti;ROARCUACNOR6;SIFI CLUJ RETAIL SA Bucuresti;199060;27254859;0,1000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ARCV;IMOTRUST SA ARAD;ROARCVACNOR4;IMOTRUST SA ARAD;1680630;555613268;0,1000;4110;ARAD;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ARJI;ARTECA SA JILAVA;ROARJIACNOR6;ARTECA SA JILAVA;480871;3716830;2,5000;2219;ILFOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ARMT;CAROMET SA CARANSEBES;ROARMTACNOR7;CAROMET SA CARANSEBES;1066631;12503656;2,5000;2511;CARAS-SEVERIN;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ARO;ARO-PALACE SA BRASOV;ROPOSTACNOR9;ARO-PALACE SA BRASOV;1102041;403201571;0,1000;5510;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ASC;ASCENDIA SA;ROASCIACNOR9;ASCENDIA SA;21482859;11721801;0,1000;6201;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 ASP;RAFINARIA ASTRA ROMANA S.A.;RORAFIACNOR4;RAFINARIA ASTRA ROMANA S.A.;1346828;1135022694;0,1000;1920;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 AST;ARCTIC STREAM;ROD6RWU7GIX9;ARCTIC STREAM;38114908;4191300;0,1000;6202;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 ATRD;ATELIERELE CFR GRIVITA SA BUCURESTI;ROATRDACNOR6;ATELIERELE CFR GRIVITA SA BUCURESTI;1555026;2551865;2,5000;3020;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 AUXI;ATM - CONSTRUCT SA PLOIESTI;ROAUXIACNOR1;ATM - CONSTRUCT SA PLOIESTI;1352528;92761;2,5000;4211;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 AVIO;AVIOANE SA CRAIOVA;ROAVIOACNOR8;AVIOANE SA CRAIOVA;2326144;32113388;2,5000;3030;DOLJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 AVSL;AVICOLA SA SLOBOZIA;ROAVSLACNOR3;AVICOLA SA SLOBOZIA;2073092;2536801;2,5000;0147;IALOMITA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BADE;BAD SA SUCEAVA;ROBADEACNOR2;BAD SA SUCEAVA;7282162;1377900;0,8300;4672;SUCEAVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BALN;TRATAMENT BALNEAR BUZIAS SA BUZIAS;ROBALNACNOR6;TRATAMENT BALNEAR BUZIAS SA BUZIAS;1849307;158500000;0,1000;5510;TIMIS;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BAYN;BAYER AG.;DE000BAY0017;BAYER AG.;HRB 48248;826947808;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 BBGA;ALUM SA Tulcea;ROBBGAACNOR1;ALUM SA Tulcea;2360405;82086203;5,9500;2442;TULCEA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BENTO;2B Intelligent Soft;ROQKJ0LFIS51;2B INTELLIGENT SOFT S.A.;16558004;13645500;0,1000;6201;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 BIBU;BTT SA BUCURESTI;ROBIBUACNOR5;BTT SA BUCURESTI;1573170;5416686;2,5000;5510;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BIOW;VIFRANA;ROI91OMWY430;VIFRANA S.A.;10684445;50218357;0,2000;0121;CONSTANTA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 BKS;BRIKSTON CONSTRUCTION SOLUTIONS;ROCEREACNOR2;BRIKSTON CONSTRUCTION SOLUTIONS S.A.;1989343;160224827;0,1000;2332;IASI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 BLEA;BALEA ESTIVAL 2002 SA NEPTUN;ROBLEAACNOR5;BALEA ESTIVAL 2002 SA NEPTUN;14662555;5050815;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BMW;BAYERISCHE MOTOREN WERKE AG;DE0005190003;BAYERISCHE MOTOREN WERKE AG;HRB 42243;601995196;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 BNAT;BANAT ESTIVAL 2002 SA OLIMP;ROBNATACNOR9;BANAT ESTIVAL 2002 SA OLIMP;14662350;3920153;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BONA;BONAS IMPORT EXPORT;ROP96R6D57V1;BONAS IMPORT EXPORT;228824;11797276;1,0000;1051;CLUJ;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 BRCR;BRAICONF SA BUCURESTI;ROBRCRACNOR0;BRAICONF SA BUCURESTI;2266085;62791933;0,1000;1414;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 BRNA;ROMNAV SA BRAILA;ROBRNAACNOR3;ROMNAV SA BRAILA;2251084;2171789;1,2000;5040;BRAILA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BUCS;BUCOVINA SA SCHEIA;ROBUCSACNOR2;BUCOVINA SA SCHEIA;717030;18828413;0,1000;1051;SUCEAVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 BUCU;BUCUR OBOR SA BUCURESTI;ROBUCUACNOR8;BUCUR OBOR SA BUCURESTI;19;13375750;0,1000;4719;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 BUCV;BUCUR SA Bucuresti;ROBUCVACNOR6;BUCUR SA Bucuresti;1584234;83275594;0,1000;4639;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 CAB;GOCAB SOFTWARE S.A.;ROK3B954ZRB9;GOCAB SOFTWARE S.A.;41884893;84747350;0,1000;6201;Bucuresti;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 CACU;SIFI CJ LOGISTIC SA;ROCACUACNOR8;SIFI CJ LOGISTIC SA;201624;985733;2,5000;4619;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CAIN;CASA ALBA - INDEPENDENTA SA SIBIU;ROCAINACNOR0;CASA ALBA - INDEPENDENTA SA SIBIU;23058338;1466729;2,5000;6820;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CBKN;COMMERZBANK AG;DE000CBK1001;Commerzbank AG;HRB 32000;1252357634;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM5 CBOT;COMCEREAL SA BOTOSANI;ROCBOTACNOR3;COMCEREAL SA BOTOSANI;8278020;1012740;2,5000;0111;BOTOSANI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CC;CONNECTIONS CONSULT S.A.;RORQ95KPG879;Connections Consult;17753763;13081999;0,1000;6202;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 CCOM;CEREALCOM SA ALEXANDRIA;ROCCOMACNOR6;CEREALCOM SA ALEXANDRIA;9625020;517938025;0,1000;0111;TELEORMAN;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CEPO;CEPROCIM SA BUCURESTI;ROCEPOACNOR5;CEPROCIM SA BUCURESTI;449620;1444494;2,5000;7219;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CFED;CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA;ROCFEDACNOR9;CONSTRUCTII FEROVIARE CRAIOVA SA CRAIOVA;2292068;1172182;0,8500;4211;DOLJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CHIA;CONSTRUCTII HIDROTEHNICE SA IASI;ROCHIAACNOR2;CONSTRUCTII HIDROTEHNICE SA IASI;1957570;521424;2,5000;4221;IASI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CHRD;CHROMOSOME DYNAMICS;ROZ5681K54Z2;CHROMOSOME DYNAMICS;42234198;793320;0,2000;4791;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 CICE;CICERO SA DR. T. SEVERIN;ROCICEACNOR5;CICERO SA DR. T. SEVERIN;1605868;229896;2,5000;5610;MEHEDINTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CICO;CI-CO SA;ROCICOACNOR4;CI-CO SA;167;2705987;2,5000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CLAIM;AIR CLAIM;ROTNUON975Y2;AIR CLAIM;39395976;4400000;0,1000;5223;CONSTANTA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 CLUB;HOTEL CLUB ESTIVAL 2002 SA NEPTUN;ROCLUBACNOR7;HOTEL CLUB ESTIVAL 2002 SA NEPTUN;14662369;7583302;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CMBU;COMMIXT SA BUFTEA;ROCMBUACNOR5;COMMIXT SA BUFTEA;2788305;303243;2,5000;1610;Ilfov;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CMIL;COMCEREAL SA BUCURESTI;ROCMILACNOR9;COMCEREAL SA BUCURESTI;8208989;1239006;2,5000;4621;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CMVX;COMVEX SA CONSTANTA;ROCMVXACNOR7;COMVEX SA CONSTANTA;1909360;11655971;2,5000;5224;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COBL;BRICOMAT SA SIBIU;ROCOBLACNOR0;BRICOMAT SA SIBIU;788333;1017683;2,5000;4649;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COBU;RENEWABLE HOLDING MANAGEMENT S.A. BUCURESTI;ROCOBUACNOR1;RENEWABLE HOLDING MANAGEMENT S.A. BUCURESTI;1152635;4784700;0,1000;4120;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COCB;COMCEREAL SA SLOBOZIA;ROCOCBACNOR9;COMCEREAL SA SLOBOZIA;8415941;841301;2,5000;0161;IALOMITA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COCR;COCOR SA Bucuresti;ROCOCRACNOR5;COCOR SA Bucuresti;327763;301691;40,0000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CODE;Softbinator Technologies;RO1C3WJVLSM1;Softbinator Technologies;38043696;21040842;0,1000;6201;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 COEC;CONECT BUSINESS PARK SA BUCURESTI;ROCOECACNOR3;CONECT BUSINESS PARK SA BUCURESTI;116;1213673;8,8100;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COET;COMPLEX COMET SA BUCURESTI;ROCOETACNOR7;COMPLEX COMET SA BUCURESTI;2622360;1248710;2,5000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COKG;COMALEX SA Alexandria;ROCOKGACNOR1;COMALEX SA Alexandria;1384767;569794;2,5000;6820;TELEORMAN;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COKJ;CONCIVIA SA BRAILA;ROCOKJACNOR5;CONCIVIA SA BRAILA;2252764;1021706;2,5000;4120;BRAILA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COLK;CONEX PRAHOVA SA BUCURESTI;ROCOLKACNOR1;CONEX PRAHOVA SA BUCURESTI;1343686;176301;2,5000;4399;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COMY;COMAT SA GIURGIU;ROCOMYACNOR0;COMAT SA GIURGIU;1291838;771486;2,5000;4690;GIURGIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CONK;CONCAS SA BUZAU;ROCONKACNOR7;CONCAS SA BUZAU;1153932;713353;2,5000;4120;BUZAU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CONQ;CONTACTOARE SA BUZAU;ROCONQACNOR4;CONTACTOARE SA BUZAU;1145395;13285977;2,5000;2712;BUZAU;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 CORO;CONSTRUCTII FEROVIARE SA GALATI;ROCOROACNOR0;CONSTRUCTII FEROVIARE SA GALATI;1641933;976134;2,5000;4211;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COTM;COMAT GALATI SA;ROCOTMACNOR0;COMAT SA GALATI;1633876;10882270;1,0000;4676;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COTN;COMREP SA Ploiesti;ROCOTNACNOR8;COMREP SA Ploiesti;1345008;702105;2,5000;0910;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COUT;COMTURIST SA Bucuresti;ROCOUTACNOR3;COMTURIST SA Bucuresti;1579530;169180;2,5000;4711;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 COVB;CONFECTII VASLUI SA Vaslui;ROCOVBACNOR9;CONFECTII VASLUI SA VASLUI;826992;69898725;0,1000;1413;VASLUI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CPHA;CEPROHART SA BRAILA;ROCPHAACNOR7;CEPROHART SA BRAILA;2269251;278939;2,5000;7219;BRAILA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CPLB;CONSTRUCTII COMPLEXE SA BUZAU;ROCPLBACNOR7;CONSTRUCTII COMPLEXE SA BUZAU;12714933;346631;2,5000;4211;BUZAU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CRMC;CARMECO SA CONSTANTA;ROCRMCACNOR9;CARMECO SA CONSTANTA;1861319;71692993;0,1000;1011;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CRPC;CARPATHIA CAPITAL ALTERNATYWNA SPOLKA INWESTYCYJNA SA;PLCRPCP00018;CARPATHIA CAPITAL ALTERNATYWNA SPOLKA INWESTYCYJNA SA;7811897074;2902763;-;k64;-;PL;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 CTT;CONTINENTAL A.G.;DE0005439004;CONTINENTAL A.G.;HRB 59424;200005983;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM5 CTUL;COMCEREAL SA TULCEA;ROCTULACNOR9;COMCEREAL SA TULCEA;8392201;3271061;2,5000;5210;TULCEA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 DAI;Mercedes Benz Group AG;DE0007100000;MERCEDES BENZ GROUP AG;HRB 19360;1069837447;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 DBK;DEUTSCHE BANK AG;DE0005140008;DEUTSCHE BANK AG;HRB 30000;2066773131;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 DENT;Dr. Fischer Dental;ROWSA6535K63;Dr. Fischer Dental;32652380;11812272;0,2000;3250;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 DIAS;DIASFIN SA BUCURESTI;RODIASACNOR7;DIASFIN SA BUCURESTI;132;227444;2,5000;2561;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 DN;DN Agrar Group;RO87WII43RS1;DN Agrar Group;24020501;159094224;0,2000;7022;ALBA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 DOIS;DORNA TURISM SA VATRA DORNEI;RODOISACNOR8;DORNA TURISM SA VATRA DORNEI;742395;1423717;2,5000;5510;SUCEAVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 DPW;DEUTSCHE POST A.G.;DE0005552004;DEUTSCHE POST A.G.;HRB 6792;1213615883;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 DTE;DEUTSCHE TELEKOM AG.;DE0005557508;DEUTSCHE TELEKOM AG.;HRB 6794;4761458596;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 DTG;Daimler Truck Holding AG;DE000DTR0CK8;DAIMLER TRUCK HOLDING AG;HRB 778600;822951882;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM5 DUPX;DUPLEX SA FAGARAS;RODUPXACNOR0;DUPLEX SA FAGARAS;1118838;121978;2,5000;4120;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 EEAI;ELECTROCONSTRUCTIA ELCO ALBA IULIA SA;ROEEAIACNOR5;ELECTROCONSTRUCTIA ELCO ALBA IULIA SA;3276087;3378254;0,1700;4399;ALBA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 EETS;ELECTROCONSTRUCTIA ELCO SA TIMISOARA;ROEETSACNOR4;ELECTROCONSTRUCTIA ELCO SA TIMISOARA;4267796;2958619;0,1000;4321;TIMIS;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 ELCT;EL-CO SA TARGU SECUIESC;ROELCTACNOR3;EL-CO SA TARGU SECUIESC;557274;670615;2,5000;2712;COVASNA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELEL;ELECTROCONSTRUCTIA ELCO SA SUCEAVA;ROELELACNOR6;ELECTROCONSTRUCTIA ELCO SA SUCEAVA;2691247;2293800;0,5000;4399;SUCEAVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELER;ELEROM SA ROMAN;ROELERACNOR3;ELEROM SA ROMAN;3426320;261543;13,0000;2711;NEAMT;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELJA;ELECTROMONTAJ CARPATI SA Sibiu;ROELJAACNOR8;ELECTROMONTAJ CARPATI SA Sibiu;790600;328595;4,5000;4222;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELRD;ELECTRECORD SA BUCURESTI;ROELRDACNOR5;ELECTRECORD SA BUCURESTI;458807;680580;2,5000;1820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ELV;ELVILA S.A. BUCURESTI;ROELVIACNOR6;ELVILA S.A. BUCURESTI;11273421;26579766;1,0000;3109;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 ELZY;ELECTROPRECIZIA SA Sacele;ROELZYACNOR4;ELECTROPRECIZIA SA Sacele;1128645;4995457;11,0000;4619;BRASOV;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 EMAI;EMAILUL SA MEDIAS;ROEMAIACNOR8;EMAILUL SA MEDIAS;803115;2522118;2,5000;2599;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 EMTL;ELECTROMETAL SA TIMISOARA;ROEMTLACNOR2;ELECTROMETAL SA TIMISOARA;1830894;616501;2,5000;6820;TIMIS;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 EOAN;E.ON AG.;DE000ENAG999;E.ON AG.;HRB 22315;2201099000;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM5 EPN;EMA PIATRA NEAMT S.A.;ROEMANACNOR8;EMA PIATRA NEAMT S.A.;2048307;7117950;0,1000;1439;NEAMT;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FACY;FABRICA DE SCULE RASNOV SA;ROFACYACNOR3;FABRICA DE SCULE RASNOV SA;1121175;5650039;2,5000;2573;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FAMZ;FAM SA GALATI;ROFAMZACNOR9;FAM SA GALATI;1625555;463427;6,3000;2599;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FEP;FEPER;ROFEBVACNOR3;FEPER;752;363782186;0,1000;2620;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FERO;IAMBA ARAD S.A. ARAD;ROFEROACNOR4;IAMBA ARAD S.A. ARAD;1709257;33818014;0,1000;2572;ARAD;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FIMA;FIMARO SA Cluj;ROFIMAACNOR5;FIMARO SA Cluj;199133;814155;1,6300;2511;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FLAO;FLAROS SA BUCURESTI;ROFLAOACNOR5;FLAROS SA BUCURESTI;350944;1473670;2,5000;1520;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FMAR;FAIMAR SA BAIA MARE;ROFMARACNOR6;FAIMAR SA BAIA MARE;2943069;41868065;0,1000;2341;MARAMURES;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 FOJE;FORAJ SONDE SA VIDELE;ROFOJEACNOR1;FORAJ SONDE SA VIDELE;1397872;11326626;2,5000;0910;TELEORMAN;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FOMA;FORMA SA BOTOSANI;ROFOMAACNOR3;FORMA SA BOTOSANI;611977;927165;1,1600;2892;BOTOSANI;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 FOSB;FORAJ SONDE SA CRAIOVA;ROFORJACNOR3;FORAJ SONDE SA CRAIOVA;3730778;654671607;0,1000;0910;DOLJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FOSP;FORAJ SONDE SA ERNEI;ROFOSPACNOR8;FORAJ SONDE SA ERNEI;4727746;4381538;2,5000;0910;MURES;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 FRB;FIREBYTE GAMES;ROAYEN5H8FS2;FIREBYTE GAMES S.A.;38624397;41822008;0,1000;6201;CLUJ;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 GALF;GALFINBAND SA GALATI;ROGALFACNOR1;GALFINBAND SA GALATI;1633663;1708847;0,1000;2432;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 GAOY;GASTRONOM SA BUZAU;ROGAOYACNOR6;GASTRONOM SA BUZAU;1154474;306528;2,5000;6820;BUZAU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 GDP;GRUPUL EDITORILOR SI DIFUZORILOR DE PRESA S.A.;ROGDPSACNOR9;GRUPUL EDITORILOR SI DIFUZORILOR DE PRESA S.A.;14889079;1915989;10,0000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 GHIM;A.T.C. - AGRO TOTAL CONSTRUCT SA GHIMBAV;ROGHIMACNOR8;A.T.C. - AGRO TOTAL CONSTRUCT SA GHIMBAV;1133390;47597;12,8200;0161;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 GRIU;GRIUL SA BUCURESTI;ROGRIUACNOR0;GRIUL SA BUCURESTI;426;39699575;0,1000;1071;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 GROB;GEROM SA BUZAU;ROGROBACNOR8;GEROM SA BUZAU;3109801;19423242;1,3100;2311;BUZAU;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 GSH;Grup Serban Holding;ROVKFFMHGUW6;Grup Serban Holding;40006886;180089656;1,0000;6420;BACAU;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 HAI;Holde Agri Invest S.A. - Clasa A;RO5RYSUM9FJ2;HOLDE AGRI INVEST S.A.;39549730;121273584;1,0000;6420;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 HEAL;HELIOS SA ASTILEU;ROHEALACNOR2;HELIOS SA ASTILEU;98716;1447266;2,5000;2320;BIHOR;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 HLEB;HERCULES SA BRAILA;ROHLEBACNOR0;HERCULES SA BRAILA;2265292;847444;2,5000;5222;BRAILA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 HUNT;IHUNT TECHNOLOGY IMPORT-EXPORT S.A.;RODHRTKI5XP6;IHUNT TECHNOLOGY IMPORT-EXPORT S.A.;34184455;75200000;0,1000;4791;PRAHOVA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 IAMU;IAMU SA BLAJ;ROIAMUACNOR4;IAMU SA BLAJ;1766830;9500149;2,5000;2841;ALBA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 IANY;24 IANUARIE SA PLOIESTI;ROIANYACNOR4;24 IANUARIE SA PLOIESTI;1343490;488254;2,5000;2891;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 IASX;IASITEX SA IASI;ROIASXACNOR5;IASITEX SA BUCURESTI;1957058;2105179;10,2400;1320;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ICEV;INSTITUTUL DE CERCETARI PENTRU ACOPERIRI AVANSATE ICAA SA BUCURESTI;ROICEVACNOR5;INSTITUTUL DE CERCETARI PENTRU ACOPERIRI AVANSATE ICAA SA BUCURESTI;341644;2174564;2,5000;7219;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ICMA;ICMA SA BUCURESTI;ROICMAACNOR2;ICMA SA BUCURESTI;324929;1102150;2,5000;2521;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ICSH;ICSH SA HUNEDOARA;ROICSHACNOR4;ICSH SA HUNEDOARA;2126260;6554836;2,5000;4120;HUNEDOARA;RO;ATS;-;AeRO Baza;Suspendata;Tranzactionare continua; INBO;LACTATE NATURA SA TARGOVISTE;ROINBOACNOR3;LACTATE NATURA SA TARGOVISTE;912465;4797401;1,2500;1051;DAMBOVITA;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 INCT;INCERTRANS SA BUCURESTI;ROINCTACNOR0;INCERTRANS SA BUCURESTI;4282451;1188078;2,5000;7219;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 INMA;INDUSTRIE MICA PRAHOVA SA;ROINMAACNOR9;INDUSTRIE MICA SA PLOIESTI;1356635;422089;2,5000;2599;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 INOX;INOX SA MAGURELE;ROINOXACNOR7;INOX SA MAGURELE;409430;6408183;2,5000;2540;ILFOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 INSI;INDUSTRIA SARMEI CAMPIA TURZII SA;ROINSIACNOR9;INDUSTRIA SARMEI CAMPIA TURZII SA;199710;368424228;0,1000;2410;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 INTA;INDEPENDENTA SA SIBIU;ROINTAACNOR4;INDEPENDENTA SA SIBIU;2577677;2871694;2,5000;2891;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 IORB;IOR SA BUCURESTI;ROIORBACNOR4;IOR SA BUCURESTI;340312;552288710;0,1000;2670;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 IPHI;IPROCHIM SA Bucuresti;ROIPHIACNOR7;IPROCHIM SA Bucuresti;457747;326559;2,5000;7112;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 IPRO;IPROLAM SA BUCURESTI;ROIPROACNOR4;IPROLAM SA BUCURESTI;329;11156288;0,1000;7219;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 IPRU;IPROEB SA Bistrita;ROIPRUACNOR1;IPROEB SA Bistrita;566930;125240737;0,3000;2732;BISTRITA-NASAUD;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 IUBR;IUS SA BRASOV;ROIUBRACNOR1;IUS SA BRASOV;1109309;45970045;0,1000;2573;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 LCSI;LCS IMOBILIAR SA CLUJ NAPOCA;ROLCSIACNOR6;LCS IMOBILIAR SA CLUJ NAPOCA;19143125;1030000;0,1000;4110;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 LHA;DEUTSCHE LUFTHANSA A.G.;DE0008232125;DEUTSCHE LUFTHANSA A.G.;HRB 2168;471259644;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 LIDO;LIDO SA Bucuresti;ROLIDOACNOR3;LIDO SA Bucuresti;1573677;12381425;0,1000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 LIH;LIFE IS HARD S.A.;ROLIHCACNOR9;LIFE IS HARD S.A.;16336490;29509206;0,5000;6201;CLUJ;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 LITO;LITORAL SA MAMAIA;ROLITOACNOR9;LITORAL SA MAMAIA;1869339;589764;0,3900;7911;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 MACO;MACOFIL SA TG. JIU;ROMACOACNOR0;MACOFIL SA TG. JIU;2157789;3613499;4,1000;2332;GORJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MALI;COMALIM SA ARAD;ROMALIACNOR3;COMALIM SA ARAD;1681776;1260182;2,5000;4632;ARAD;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MAM;MAMBRICOLAJ S.A.;ROGH6Z6S8RD8;MAMBRICOLAJ S.A.;27933834;8465000;0,1000;4615;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 MAMA;MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE;ROMAMAACNOR8;MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE;6076555;153908692;0,1000;4719;MARAMURES;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MEBY;LUCEAFARUL SA BACAU;ROMEBYACNOR3;LUCEAFARUL SA BACAU;952656;195308;2,5000;4719;BACAU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MECA;METALURGICA SA BUCURESTI;ROMECAACNOR1;METALURGICA SA BUCURESTI;485;383208;2,5000;2599;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MECP;MECON SA BRASOV;ROMECPACNOR9;MECON SA BRASOV;1113237;480004;11,6000;2511;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MELE;METAL LEMN SA CRAIOVA;ROMELEACNOR4;METAL LEMN SA CRAIOVA;2319619;908877;8,5000;3109;DOLJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MEOR;METALICA SA ORADEA;ROMEORACNOR0;METALICA SA ORADEA;51179;1932598;2,5000;2752;BIHOR;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MEOY;MECANICA CODLEA SA;ROMEOYACNOR6;MECANICA CODLEA SA;1122928;74200875;0,1000;2830;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MESA;METALUL MESA SA SALONTA;ROMESAACNOR7;METALUL MESA SA SALONTA;94595;5140777;0,1000;2550;BIHOR;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MET;META ESTATE TRUST;ROX9GQFJ81G8;META ESTATE TRUST;43859039;93491736;1,0000;6420;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 METT;METTEXIN SA MANGALIA;ROMETTACNOR5;METTEXIN SA MANGALIA;1879766;178621;2,5000;4751;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 METY;MECANICA ROTES SA Targoviste;ROMETYACNOR5;MECANICA ROTES SA Targoviste;911737;46684375;1,0000;2829;DAMBOVITA;RO;ATS;XRS1;AeRO Premium;Suspendata;Tranzactionare continua;shareM1 MIB;Millenium Insurance Broker (MIB) Broker de Asigurare-Reasigurare;ROV1FB29MU02;MILLENIUM INSURANCE BROKER (MIB) BROKER DE ASIGURARE - REASIGURARE S.A.;9557790;2085520;0,2800;6622;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 MILK;AGROSERV MARIUTA;RO0V4UCPBC71;AGROSERV MARIUTA S.A.;6363609;10386120;0,1000;0150;IALOMITA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 MINO;MINDO SA DOROHOI;ROMINOACNOR0;MINDO SA DOROHOI;622003;33254742;0,1000;2364;BOTOSANI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MINX;MINEXFOR SA DEVA;ROMINXACNOR1;MINEXFOR SA DEVA;2114206;646155;2,5000;1107;HUNEDOARA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MOBD;MOBAM SA BAIA MARE;ROMOBDACNOR6;MOBAM SA BAIA MARE;2201663;2478326;0,1000;3109;MARAMURES;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 MOBE;MOBEST SA BUCURESTI;ROMOBEACNOR4;MOBEST SA BUCURESTI;345;17423315;0,1000;5210;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MOBG;MOBEX SA TG.MURES;ROMOBGACNOR9;MOBEX SA TG.MURES;1222544;2458298;2,5000;3109;MURES;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MOBT;MOBILA SA RADAUTI;ROMOBTACNOR2;MOBILA SA RADAUTI;739926;5374917;2,5000;3109;SUCEAVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MODY;MOLDOVA SA VASLUI;ROMODYACNOR8;MOLDOVA SA VASLUI;824550;5292950;0,1000;4711;VASLUI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MOIB;MOARA CIBIN SA SIBIU;ROMOIBACNOR5;MOARA CIBIN SA SIBIU;785205;119450591;0,1000;1061;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MORA;MORARIT PANIFICATIE SA ROMAN;ROMORAACNOR8;MORARIT PANIFICATIE SA ROMAN;2053818;4560602;0,1000;1061;NEAMT;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 MRDO;MERCUR SA CRAIOVA;ROMRDOACNOR2;MERCUR SA CRAIOVA;2297960;7260260;2,5000;4719;DOLJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 NAXY;NAVEXIM SA GALATI;RONAXYACNOR3;NAVEXIM SA GALATI;1628640;393100;0,2300;4614;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 NCHI;SCALA DEVELOPMENT S.A. CLUJ-NAPOCA;RONCHIACNOR5;SCALA DEVELOPMENT S.A. CLUJ-NAPOCA;34312520;85801140;0,1000;4110;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 NEOL;NEPTUN OLIMP SA NEPTUN;RONEOLACNOR1;NEPTUN OLIMP SA NEPTUN;2423562;73315286;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 NORD;NORD SA BUCURESTI;RONORDACNOR0;NORD SA BUCURESTI;1558154;9153266;2,5000;5510;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 NRF;NOROFERT S.A.;ROHQGW108MX2;NOROFERT;12972762;17381215;0,4000;4675;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 NTEX;SIFI CJ STORAGE SA;RONTEXACNOR5;SIFI CJ STORAGE SA;201896;445152;2,5000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 NUIA;ABO MIX SA;RONUIAACNOR2;ABO MIX SA;646126;1111519;3,5300;0146;SATU-MARE;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 OMAL;COMALIMENT RESITA SA;ROOMALACNOR1;COMALIMENT SA RESITA;1056760;5889925;0,1000;4711;CARAS-SEVERIN;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 OMSE;COMAT CARAS SEVERIN SA RESITA;ROOMSEACNOR8;COMAT CARAS SEVERIN SA RESITA;1060620;121947;2,5000;4672;CARAS-SEVERIN;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 ORAS;ORGANE DE ASAMBLARE SA BRASOV;ROORASACNOR5;ORGANE DE ASAMBLARE SA BRASOV;1112290;13568408;0,1000;2594;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PACY;PALACE SA SINAIA;ROPACYACNOR2;PALACE SA SINAIA;1332822;37800947;0,1000;5510;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PCTM;PRIMA CONSTRUCT SA TIMISOARA;ROPCTMACNOR7;PRIMACONSTRUCT SA TIMISOARA;1812987;577727;2,5000;4120;TIMIS;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PELA;PERLA COVASNEI SA;ROPELAACNOR5;PERLA COVASNEI SA VOLUNTARI;558601;11407352;0,1000;1107;ILFOV;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 PETY;PETAL SA HUSI;ROPETYACNOR8;PETAL SA HUSI (fost ROBINETE INDUSTRIALE - UTILAJ PETROLIER);841186;1188730;2,5000;2892;VASLUI;RO;ATS;XRS1;AeRO Baza;Tranzactionabila;Tranzactionare continua;shareM1 POBR;POIANA BRASOV SA BRASOV;ROPOBRACNOR9;POIANA BRASOV SA BRASOV;1099108;48896956;0,1000;7911;BRASOV;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 POTI;POTIS CAPITAL SA CLUJ-NAPOCA;ROPOTIACNOR0;POTIS CAPITAL SA CLUJ-NAPOCA;26195097;1030000;0,1000;7022;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PPLI;PROFFESSIONAL IMO PARTNERS S.A.;ROPPLIACNOR4;PROFESSIONAL IMO PARTNERS S.A.;24599480;77363547;1,0000;4110;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PRAE;PRODLACTA SA Brasov;ROPRAEACNOR2;PRODLACTA SA Brasov;1112568;60272520;1,1000;1051;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PRBU;PRACTIC SA Bucuresti;ROPRBUACNOR6;PRACTIC SA Bucuresti;2774512;593959;69,0000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PRDI;PRODHART SA IASI;ROPRDIACNOR7;PRODHART SA IASI;5828528;21055160;0,1000;6820;IASI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PRIB;PRIMCOM SA BUCURESTI;ROPRIBACNOR1;PRIMCOM SA BUCURESTI;1584200;1224306;0,1000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PRIN;PROIECT COVASNA SA SFANTU GHEORGHE;ROPRINACNOR6;PROIECT COVASNA SA SFANTU GHEORGHE;547696;590800;0,1600;7112;COVASNA;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 PRSN;PROSPECTIUNI SA BUCURESTI;ROPRSNACNOR5;PROSPECTIUNI SA BUCURESTI;1552801;718048725;0,1000;7112;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM2 PTRC;PETROCART SA PIATRA NEAMT;ROPTRCACNOR6;PETROCART SA PIATRA NEAMT;2046136;39275892;0,5000;1712;NEAMT;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 PVBS;PERSEUS FINTECH SA;ROPVBSACNOR2;PERSEUS FINTECH S.A. BUCURESTI;23126076;3078084;0,1000;7022;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 RANT;GRANITUL SA BUCURESTI;RORANTACNOR5;GRANITUL SA BUCURESTI;736;2244769;5,4600;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 RCHI;GRAND HOTEL BUCHAREST S.A.;ROCHIOACNOR3;GRAND HOTEL BUCHAREST S.A.;9019856;833543100;0,1000;5510;Bucuresti;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 REFE;REMARUL 16 FEBRUARIE SA CLUJ NAPOCA;ROREFEACNOR5;REMARUL 16 FEBRUARIE SA CLUJ NAPOCA;201373;2045203;2,5000;3020;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 REIT;Star Residence Invest;RON95JJEDCB1;STAR RESIDENCE INVEST S.A.;43151040;76556472;0,2000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 RELE;RELEE SA MEDIAS;RORELEACNOR3;RELEE SA MEDIAS;807150;541503;2,5000;2712;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 REMM;REMAT MARAMURES SA BAIA MARE;ROREMMACNOR4;REMAT MARAMURES SA BAIA MARE;2204775;307072;3,7300;3832;MARAMURES;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 RETZ;RETEZAT SA SIBIU;RORETZACNOR1;RETEZAT SA SIBIU;787311;1357823;2,5000;2830;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 REVA;REVA SA SIMERIA;ROREVAACNOR0;REVA SA SIMERIA;2150217;1492185;2,5000;3020;HUNEDOARA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM2 RKOT;RAIKO TRANSILVANIA;RON9LAI37W24;RAIKO TRANSILVANIA S.A.;33125302;4112520;1,0000;4391;CLUJ;RO;ATS;XRS1;AeRO Premium;Suspendata;Tranzactionare continua;shareM2 ROOF;ROMANOFIR SA TALMACIU;ROROOFACNOR3;ROMANOFIR SA TALMACIU;816263;504636;2,5000;1310;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 RORX;ROMAERO SA BUCURESTI;RORORXACNOR9;ROMAERO SA BUCURESTI;1576401;6947577;2,5000;3030;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 RRD;ROMRADIATOARE S.A.;RORRDBACNOR8;ROMRADIATOARE S.A.;1108834;15000000;1,6300;2932;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SAP;SAP SE;DE0007164600;SAP SE;HRB 350269;1228504232;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 SATU;SATURN SA ALBA IULIA;ROSATUACNOR8;SATURN SA ALBA IULIA;1750957;1978081;2,5000;2451;ALBA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SCBC;SCUT SA BACAU;ROSCBCACNOR0;SCUT SA BACAU;955342;221013;2,5000;4399;BACAU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SCDM;UNIREA SHOPPING CENTER SA Bucuresti;ROSCDMACNOR5;UNIREA SHOPPING CENTER SA Bucuresti;328521;2749390;2,5000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SEBZ;SEMBRAZ SA SIBIU;ROSEBZACNOR7;SEMBRAZ SA SIBIU;790619;791377;2,0000;2830;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SECE;SERVICE NEPTUN 2002 SA NEPTUN;ROSECEACNOR0;SERVICE NEPTUN 2002 SA NEPTUN;14686600;9111701;0,1000;9601;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SELC;SELCA SA PITESTI;ROSELCACNOR5;SELCA SA PITESTI;128299;44507434;0,1000;4120;ARGES;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 SEOL;SEMROM OLTENIA SA CRAIOVA;ROSEOLACNOR0;SEMROM OLTENIA SA CRAIOVA;10610146;11138825;0,1000;0111;DOLJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SEOM;GERMINA AGRIBUSINESS SA BUCURESTI;ROSEOMACNOR8;GERMINA AGRIBUSINESS S.A.;351290;13509092;0,1000;4621;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SERC;SERICO SA BUCURESTI;ROSERCACNOR2;SERICO SA BUCURESTI;906;38611403;0,1000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SEVE;SEVERNAV SA DR. TR. SEVERIN;ROSEVEACNOR0;SEVERNAV SA DR. TR. SEVERIN;1606030;8968408;2,5000;3011;MEHEDINTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SIDG;ARCELORMITTAL HUNEDOARA SA;ROSIDGACNOR4;ARCELORMITTAL HUNEDOARA SA;2126855;198566228;0,1000;2410;HUNEDOARA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SIE;SIEMENS AG ;DE0007236101;Siemens AG;HRB 6684;850000000;-;-;-;DE;ATS;XRSI;Intl-SMT;Tranzactionabila;Tranzactionare continua;shareM6 SIEP;SINTER REF SA AZUGA;ROSIEPACNOR3;SINTER REF SA AZUGA;1315333;4074286;2,5000;2320;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SIFI;SIF Imobiliare PLC;CY0104062217;SIF Imobiliare PLC;HE 323682;4499974;-;-;-;CY;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SIGS;SIGSTRAT SA SIGHETU MARMATIEI;ROSIGSACNOR2;SIGSTRAT SA SIGHETU MARMATIEI;2954386;23250770;0,1000;1621;MARAMURES;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SINA;SINATEX SA BUCURESTI;ROSINAACNOR6;SINATEX SA BUCURESTI;574;504283;2,5000;1320;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SINT;SINTOFARM SA BUCURESTI;ROSINTACNOR6;SINTOFARM SA BUCURESTI;647;3860764;2,5000;2120;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SIRJ;SIRAJ AD IMPEX SA IASI;ROSIRJACNOR8;SIRAJ AD IMPEX SA IASI;6307269;58230590;0,1000;1091;IASI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SIRM;SINTEROM SA Cluj;ROSIRMACNOR2;SINTEROM SA Cluj;202123;6709612;2,5000;2550;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SLBB;SUPORT LOGISTIC BUCURESTI SA;ROSLBBACNOR3;SUPORT LOGISTIC BUCURESTI SA;4019375;88795;2,5000;8010;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SMTL;SIMTEL TEAM;RONLG8JKKYH3;SIMTEL TEAM;26414626;7887873;0,2000;3320;BUCURESTI;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM2 SNC;SANTIERUL NAVAL CONSTANTA S.A.;ROSANTACNOR3;SANTIERUL NAVAL CONSTANTA S.A.;1879871;64997704;2,5000;3011;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SOMR;SOMETRA SA COPSA MICA;ROSOMRACNOR0;SOMETRA SA COPSA MICA;813526;3476158;2,5000;2443;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SOPL;SOMPLAST SA NASAUD;ROSOPLACNOR6;SOMPLAST SA NASAUD;575688;3255326;1,1000;2221;BISTRITA-NASAUD;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SOTA;SOMETA SA TASNAD;ROSOTAACNOR1;SOMETA SA TASNAD;643898;3592492;0,1000;2529;SATU-MARE;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SPTU;SPIT BUCOVINA SA SUCEAVA;ROSPTUACNOR6;S.P.I.T. BUCOVINA SA SUCEAVA;728129;5945907;1,0000;2932;SUCEAVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 SPX;SIPEX COMPANY;ROKK42RQ8EU3;SIPEX COMPANY;9813422;399893481;0,1000;4673;PRAHOVA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 STKP;STK PROPERTIES S.A.;ROSDB8LKFR41;STK PROPERTIES S.A.;22570355;9313800;1,0000;4110;Cluj;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 STNM;SANTIERUL NAVAL 2 MAI SA MANGALIA;ROSTNMACNOR8;SANTIERUL NAVAL 2 MAI SA MANGALIA;2413593;6672645;2,5000;8299;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 STOF;STOFE SA BUHUSI;ROSTOFACNOR0;STOFE SA BUHUSI;962838;1985873;2,5000;1320;BACAU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 STOZ;STICLOVAL SA VALENII DE MUNTE;ROSTOZACNOR8;STICLOVAL SA VALENII DE MUNTE;1336115;2531891;2,5000;0899;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TALD;TALC DOLOMITA SA HUNEDOARA;ROTALDACNOR9;TALC DOLOMITA SA HUNEDOARA;6936633;2116804;2,5000;0811;HUNEDOARA;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 TERA;TERRA ESTIVAL 2002 SA NEPTUN;ROTEREACNOR6;TERRA ESTIVAL 2002 SA NEPTUN;14681590;10713804;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 TIGH;TARNAVA SA SIGHISOARA;ROTIGHACNOR3;TARNAVA SA SIGHISOARA;1228504;5369067;0,3000;1413;MURES;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 TRCS;TRANSTEC SA TECUCI;ROTRCSACNOR0;TRANSTEC SA TECUCI;1632935;698740;2,5000;4941;GALATI;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 TRGI;TRANSPORTURI AUTO GIULESTI SA BUCURESTI;ROTRGIACNOR2;TRANSPORTURI AUTO GIULESTI SA BUCURESTI;455673;2297320;2,5000;4941;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TRNG;TRANSGEX SA ORADEA;ROTRNGACNOR2;TRANSGEX SA ORADEA;202255;5324562;2,5000;7112;BIHOR;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TRSB;TRANSCOM SA SIBIU;ROTRSBACNOR2;TRANSCOM SA SIBIU;2469306;113879432;0,1000;4520;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TRSK;TRANSILANA SA GHIMBAV;ROTRSKACNOR3;TRANSILANA SA GHIMBAV;1132417;48755128;0,1000;1310;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TRVC;TRANSILVANIA-COM SA MEDIAS;ROTRVCACNOR4;TRANSILVANIA-COM SA MEDIAS;804161;193087;2,5000;6820;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TRVM;TRANSCOM SA BUCURESTI;ROTRVMACNOR3;TRANSCOM SA BUCURESTI;1574478;40149028;0,1000;4941;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TSLA;TRANSILVANIA LEASING SI CREDIT IFN SA BRASOV;ROTSLAACNOR7;TRANSILVANIA LEASING SI CREDIT IFN SA BRASOV;9845734;514724667;0,1000;6491;BRASOV;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 TSND;TUSNAD SA BAILE TUSNAD;ROTSNDACNOR7;TUSNAD SA BAILE TUSNAD;4241753;301802818;0,1000;5510;HARGHITA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 TUAA;TURISM COVASNA SA COVASNA;ROTUAAACNOR6;TURISM COVASNA SA COVASNA;559747;473154433;0,1000;5510;COVASNA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UARG;ARGUS SA Constanta;ROUARGACNOR7;ARGUS SA Constanta;1872644;35780466;1,5000;1041;CONSTANTA;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 UCET;CLABUCET ESTIVAL 2002 SA NEPTUN;ROUCETACNOR4;CLABUCET ESTIVAL 2002 SA NEPTUN;14686562;2813310;0,1000;5510;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UNIR;UNIREA SA CLUJ NAPOCA;ROUNIRACNOR6;UNIREA SA CLUJ NAPOCA;199940;4045070;2,5000;2841;CLUJ;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UNISEM;UNISEM SA BUCURESTI;ROUNIEACNOR4;UNISEM SA BUCURESTI;302;78926129;0,1000;4621;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UNIT;SIFI UNITEH SA BUCURESTI;ROUNITACNOR2;SIFI UNITEH SA BUCURESTI;1800966;436360;2,5000;6820;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Suspendata;Tranzactionare continua;shareM1 UNVR;UNIVERS SA Rm. Valcea;ROUNVRACNOR9;UNIVERS SA Rm. Valcea;1469006;796642;2,5000;4711;VALCEA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UPET;UPET SA TARGOVISTE;ROUPETACNOR6;UPET SA TARGOVISTE;908332;11948356;2,5000;2892;DAMBOVITA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UPRR;UPRUC CTR SA FAGARAS;ROUPRRACNOR2;UPRUC CTR SA FAGARAS;12527609;1326626;2,5000;2420;BRASOV;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 URBA;URBANA SA BISTRITA;ROURBAACNOR8;URBANA SA BISTRITA;563934;79648;9,2000;3811;BISTRITA-NASAUD;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 URCB;URC SA VASCAU;ROURCBACNOR4;URC SA VASCAU;2400615;1635300;0,1000;2511;BIHOR;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UTGR;UTILAJ GREU SA MURFATLAR;ROUTGRACNOR7;UTILAJ GREU SA MURFATLAR;2410198;676587;2,5000;6820;CONSTANTA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UZC;UZUC S.A.;ROUZUCACNOR7;UZUC S.A.;1343554;4752105;2,5000;2899;PRAHOVA;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 UZIN;UZINEXPORT SA BUCURESTI;ROUZINACNOR9;UZINEXPORT SA BUCURESTI;324821;14693750;0,1000;4619;BUCURESTI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 VAC;PRODVINALCO S.A.;ROPROCACNOR7;PRODVINALCO S.A.;199222;31495034;0,1000;1101;CLUJ;RO;ATS;XRS1;AeRO Premium;Tranzactionabila;Tranzactionare continua;shareM1 VIAG;VINALCOOL ARGES SA PITESTI;ROVIAGACNOR4;VINALCOOL ARGES SA PITESTI;128620;22215256;0,1000;1084;ARGES;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 VIRO;VIROLA - INDEPENDENTA SA SIBIU;ROVIROACNOR2;VIROLA - INDEPENDENTA SA SIBIU;23058320;138592;2,5000;6820;SIBIU;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1 VITK;VITIMAS SA TECUCI;ROVITKACNOR6;VITIMAS SA TECUCI;1636171;1416234;2,5000;2511;GALATI;RO;ATS;XRS1;AeRO Standard;Tranzactionabila;Tranzactionare continua;shareM1