IMPACT DEVELOPER & CONTRACTOR SA – IMP
Data Publicare: 16/03/2020
Catre: BURSA DE VALORI BUCURESTI
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare, intocmita in conformitate cu Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si Regulamentul Delegat (UE) 2016/1052 de completare a Regulamentului (UE) nr. 596/2014
|
Data raportului:
|
16/03/2020
|
|
Denumirea entitatii emitente:
|
IMPACT DEVELOPER&CONTRACTOR S.A. („Societatea” sau „IMPACT”)
|
|
Sediu social:
|
Willbrook Platinum Business & Convention Center, Sos. Bucuresti -Ploiesti Nr. 172-176, Cladirea A, Et. 1, Bucuresti, Sector 1
|
|
Numar telefon/fax:
|
021-230.75.81/82/83, 230.75.70/71/72
|
|
Cod unic de inregistrare ORC:
|
1553483
|
|
Numar de ordine in Reg. Comertului:
|
J40/7228/2018
|
|
Capital social subscris si varsat:
|
274.443.532 RON
|
|
Piata reglementata:
|
BVB
|
|
COD LEI
|
315700KVJ0DVH5IBI827
|
Evenimente importante de raportat:In calitate de emitent, IMPACT DEVELOPER & CONTRACTOR SA aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul IMP in perioada 09.03-13.03.2020
Intermediarul tranzactiilor: SWISS CAPITAL S.A.
Motivul notificarii tranzactiilor: rascumparare actiuni proprii conform Hotararii AGEA din 24.04.2019
|
Data tranzactiei
|
Natura
tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
|
09.03.2020
|
Rascumparare
|
67,482
|
1.4489
|
97,773.71
|
|
10.03.2020
|
Rascumparare
|
67,482
|
1.4590
|
98,456.31
|
|
11.03.2020
|
Rascumparare
|
67,482
|
1.4205
|
95,860.44
|
|
12.03.2020
|
Rascumparare
|
67,482
|
1.3500
|
91,100.70
|
|
13.03.2020
|
Rascumparare
|
67,482
|
1.3443
|
90,713.30
|
|
|
Total
|
337,410
|
1.4045
|
473,904.46
|
Tranzactiile detaliate din perioada 09.03.2020-13.03.2020:
|
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/9/2020
|
10:04:57
|
35,360
|
1.4500
|
51,272.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/9/2020
|
10:05:17
|
2,122
|
1.4500
|
3,076.90
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/9/2020
|
10:32:56
|
1,531
|
1.4400
|
2,204.64
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/9/2020
|
10:36:51
|
5,988
|
1.4400
|
8,622.72
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/9/2020
|
14:53:59
|
6,900
|
1.4500
|
10,005.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/9/2020
|
15:49:55
|
15,581
|
1.4500
|
22,592.45
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/10/2020
|
10:06:46
|
741
|
1.4500
|
1,074.45
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/10/2020
|
10:06:46
|
4,000
|
1.4500
|
5,800.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/10/2020
|
10:36:28
|
2,000
|
1.4500
|
2,900.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/10/2020
|
13:11:33
|
60,741
|
1.4600
|
88,681.86
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/11/2020
|
15:08:48
|
3,600
|
1.4300
|
5,148.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/11/2020
|
15:21:12
|
40,917
|
1.4200
|
58,102.14
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/11/2020
|
15:22:55
|
2,200
|
1.4200
|
3,124.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/11/2020
|
15:24:11
|
20,765
|
1.4200
|
29,486.30
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/12/2020
|
10:51:37
|
22,300
|
1.3500
|
30,105.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/12/2020
|
10:52:18
|
43,500
|
1.3500
|
58,725.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/12/2020
|
10:52:30
|
1,682
|
1.3500
|
2,270.70
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/13/2020
|
10:49:55
|
1,111
|
1.3000
|
1,444.30
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/13/2020
|
12:03:22
|
2,000
|
1.3450
|
2,690.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/13/2020
|
12:03:22
|
2,500
|
1.3450
|
3,362.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/13/2020
|
12:03:41
|
24,389
|
1.3450
|
32,803.21
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/13/2020
|
12:04:38
|
37,000
|
1.3450
|
49,765.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
3/13/2020
|
12:22:38
|
482
|
1.3450
|
648.29
|
|
|
|
|
TOTAL
|
|
337,410
|
1.4045
|
473,904.46
|
IMPACT DEVELOPER & CONTRACTOR S.A.
Director General
Sorin Apostol