IMPACT DEVELOPER & CONTRACTOR SA – IMP
Data Publicare: 02/12/2019
Catre: BURSA DE VALORI BUCURESTI
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare, intocmita in conformitate cu Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si Regulamentul Delegat (UE) 2016/1052 de completare a Regulamentului (UE) nr. 596/2014
|
Data raportului:
|
02/12/2019
|
|
Denumirea entitatii emitente:
|
IMPACT DEVELOPER&CONTRACTOR S.A. („Societatea” sau „IMPACT”)
|
|
Sediu social:
|
Willbrook Platinum Business & Convention Center, Sos. Bucuresti -Ploiesti Nr. 172-176, Cladirea A, Et. 1, Bucuresti, Sector 1
|
|
Numar telefon/fax:
|
021-230.75.81/82/83, 230.75.70/71/72
|
|
Cod unic de inregistrare ORC:
|
1553483
|
|
Numar de ordine in Reg. Comertului:
|
J40/7228/2018
|
|
Capital social subscris si varsat:
|
274.443.532 RON
|
|
Piata reglementata:
|
BVB
|
Evenimente importante de raportat:In calitate de emitent, IMPACT DEVELOPER & CONTRACTOR SA aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul IMP in perioada 25-29.11.2019
Intermediarul tranzactiilor: SWISS CAPITAL S.A.
Motivul notificarii tranzactiilor: rascumparare actiuni proprii conform Hotararii AGEA din 24.04.2019
|
Data tranzactiei
|
Natura
tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
|
25.11.2019
|
Rascumparare
|
Nu s-au efectuat tranzactii
|
|
26.11.2019
|
Rascumparare
|
55,677
|
1.3800
|
76,834.26
|
|
27.11.2019
|
Rascumparare
|
67,482
|
1.3850
|
93,462.57
|
|
28.11.2019
|
Rascumparare
|
66,854
|
1.3850
|
92,592.79
|
|
29.11.2019
|
Rascumparare
|
19,500
|
1.3850
|
27,007.50
|
|
|
Total
|
209,513
|
1.3837
|
289,897.12
|
|
|
|
|
|
|
|
Tranzactiile detaliate din perioada 25.11.2019-29.11.2019:
|
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
26.11.2019
|
15:01:57
|
5,880
|
1.3800
|
8,114.40
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
26.11.2019
|
15:18:06
|
14,120
|
1.3800
|
19,485.60
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
26.11.2019
|
15:19:39
|
4,677
|
1.3800
|
6,454.26
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
26.11.2019
|
16:52:26
|
15,323
|
1.3800
|
21,145.74
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
26.11.2019
|
16:52:50
|
13,677
|
1.3800
|
18,874.26
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
26.11.2019
|
17:39:40
|
2,000
|
1.3800
|
2,760.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
27.11.2019
|
12:30:54
|
21,000
|
1.3850
|
29,085.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
27.11.2019
|
12:43:15
|
9,000
|
1.3850
|
12,465.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
27.11.2019
|
12:43:45
|
13,000
|
1.3850
|
18,005.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
27.11.2019
|
12:59:16
|
7,000
|
1.3850
|
9,695.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
27.11.2019
|
13:00:20
|
13,630
|
1.3850
|
18,877.55
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
27.11.2019
|
13:07:04
|
3,852
|
1.3850
|
5,335.02
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
28.11.2019
|
10:19:50
|
20,000
|
1.3850
|
27,700.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
28.11.2019
|
10:46:47
|
20,000
|
1.3850
|
27,700.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
28.11.2019
|
11:10:25
|
25,500
|
1.3850
|
35,317.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
28.11.2019
|
12:48:39
|
1,000
|
1.3850
|
1,385.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
28.11.2019
|
16:23:18
|
354
|
1.3850
|
490.29
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
29.11.2019
|
10:00:05
|
900
|
1.3850
|
1,246.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
29.11.2019
|
10:10:41
|
100
|
1.3850
|
138.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
29.11.2019
|
10:25:30
|
1,000
|
1.3850
|
1,385.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
29.11.2019
|
10:31:32
|
14,500
|
1.3850
|
20,082.50
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
29.11.2019
|
10:40:11
|
1,000
|
1.3850
|
1,385.00
|
|
IMP
|
ROIMPCACNOR0
|
REGS
|
29.11.2019
|
11:12:48
|
2,000
|
1.3850
|
2,770.00
|
|
|
|
|
TOTAL
|
|
209,513
|
1.3837
|
289,897.12
|
IMPACT DEVELOPER & CONTRACTOR S.A.
Presedintele Consiliului de Administratie
Iuliana Mihaela Urda