Nr. 7289/10.07.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 02.07.2018 – 06.07.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
Situatia rascumpararilor in perioada 02.07.2018 - 06.07.2018 detaliat
|
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
|
Wood & Company Financial Services
|
|
|
SIF TRANSILVANIA
|
|
|
1
|
02.07.2018
|
11:26:36
|
BVB - REGS
|
SIF3
|
30
|
0,2160
|
6,4800
|
|
|
2
|
02.07.2018
|
11:27:00
|
BVB - REGS
|
SIF3
|
32
|
0,2160
|
6,9120
|
|
|
3
|
02.07.2018
|
11:28:21
|
BVB - REGS
|
SIF3
|
6.080
|
0,2160
|
1.313,2800
|
|
|
4
|
02.07.2018
|
11:29:00
|
BVB - REGS
|
SIF3
|
2.016
|
0,2160
|
435,4560
|
|
|
5
|
02.07.2018
|
11:30:01
|
BVB - REGS
|
SIF3
|
21.840
|
0,2160
|
4.717,4400
|
|
|
6
|
02.07.2018
|
11:40:44
|
BVB - REGS
|
SIF3
|
2
|
0,2160
|
0,4320
|
|
|
7
|
02.07.2018
|
12:38:16
|
BVB - REGS
|
SIF3
|
8.524
|
0,2160
|
1.841,1840
|
|
|
8
|
02.07.2018
|
12:38:16
|
BVB - REGS
|
SIF3
|
15.195
|
0,2160
|
3.282,1200
|
|
|
9
|
02.07.2018
|
14:35:49
|
BVB - REGS
|
SIF3
|
3.396
|
0,2155
|
731,8380
|
|
|
10
|
02.07.2018
|
14:51:27
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
|
11
|
02.07.2018
|
15:08:28
|
BVB - REGS
|
SIF3
|
32
|
0,2155
|
6,8960
|
|
|
12
|
02.07.2018
|
15:12:23
|
BVB - REGS
|
SIF3
|
1.180
|
0,2160
|
254,8800
|
|
|
13
|
02.07.2018
|
15:12:23
|
BVB - REGS
|
SIF3
|
14.158
|
0,2160
|
3.058,1280
|
|
|
14
|
02.07.2018
|
15:12:23
|
BVB - REGS
|
SIF3
|
4.000
|
0,2160
|
864,0000
|
|
|
15
|
02.07.2018
|
15:16:04
|
BVB - REGS
|
SIF3
|
96
|
0,2160
|
20,7360
|
|
|
16
|
02.07.2018
|
15:29:16
|
BVB - REGS
|
SIF3
|
32
|
0,2160
|
6,9120
|
|
|
17
|
02.07.2018
|
16:08:05
|
BVB - REGS
|
SIF3
|
64
|
0,2160
|
13,8240
|
|
|
18
|
02.07.2018
|
16:14:12
|
BVB - REGS
|
SIF3
|
32
|
0,2160
|
6,9120
|
|
|
19
|
02.07.2018
|
16:16:17
|
BVB - REGS
|
SIF3
|
32
|
0,2160
|
6,9120
|
|
|
20
|
02.07.2018
|
16:38:35
|
BVB - REGS
|
SIF3
|
32
|
0,2160
|
6,9120
|
|
|
21
|
02.07.2018
|
16:59:52
|
BVB - REGS
|
SIF3
|
103.950
|
0,2170
|
22.557,1500
|
|
|
22
|
03.07.2018
|
11:43:33
|
BVB - REGS
|
SIF3
|
26.893
|
0,2155
|
5.795,4415
|
|
|
23
|
03.07.2018
|
13:17:14
|
BVB - REGS
|
SIF3
|
73.107
|
0,2150
|
15.718,0050
|
|
|
24
|
03.07.2018
|
14:16:43
|
BVB - REGS
|
SIF3
|
60.000
|
0,2150
|
12.900,0000
|
|
|
25
|
03.07.2018
|
14:16:43
|
BVB - REGS
|
SIF3
|
32
|
0,2150
|
6,8800
|
|
|
26
|
03.07.2018
|
14:16:43
|
BVB - REGS
|
SIF3
|
16.476
|
0,2150
|
3.542,3400
|
|
|
27
|
04.07.2018
|
13:22:28
|
BVB - REGS
|
SIF3
|
9.040
|
0,2120
|
1.916,4800
|
|
|
28
|
04.07.2018
|
13:46:03
|
BVB - REGS
|
SIF3
|
64
|
0,2120
|
13,5680
|
|
|
29
|
04.07.2018
|
14:33:07
|
BVB - REGS
|
SIF3
|
611
|
0,2140
|
130,7540
|
|
|
30
|
04.07.2018
|
14:57:45
|
BVB - REGS
|
SIF3
|
3.900
|
0,2140
|
834,6000
|
|
|
31
|
04.07.2018
|
14:58:19
|
BVB - REGS
|
SIF3
|
32
|
0,2140
|
6,8480
|
|
|
32
|
04.07.2018
|
15:03:48
|
BVB - REGS
|
SIF3
|
32
|
0,2140
|
6,8480
|
|
|
33
|
04.07.2018
|
15:13:28
|
BVB - REGS
|
SIF3
|
4.032
|
0,2140
|
862,8480
|
|
|
34
|
04.07.2018
|
15:13:58
|
BVB - REGS
|
SIF3
|
31.666
|
0,2140
|
6.776,5240
|
|
|
35
|
04.07.2018
|
15:15:17
|
BVB - REGS
|
SIF3
|
13.334
|
0,2140
|
2.853,4760
|
|
|
36
|
04.07.2018
|
15:31:10
|
BVB - REGS
|
SIF3
|
1.168
|
0,2130
|
248,7840
|
|
|
37
|
05.07.2018
|
13:21:18
|
BVB - REGS
|
SIF3
|
44
|
0,2135
|
9,3940
|
|
|
38
|
05.07.2018
|
14:53:36
|
BVB - REGS
|
SIF3
|
49.756
|
0,2140
|
10.647,7840
|
|
|
39
|
05.07.2018
|
14:54:44
|
BVB - REGS
|
SIF3
|
32
|
0,2140
|
6,8480
|
|
|
40
|
05.07.2018
|
15:01:49
|
BVB - REGS
|
SIF3
|
62.500
|
0,2140
|
13.375,0000
|
|
|
41
|
05.07.2018
|
15:04:56
|
BVB - REGS
|
SIF3
|
7.000
|
0,2140
|
1.498,0000
|
|
|
42
|
05.07.2018
|
15:07:17
|
BVB - REGS
|
SIF3
|
64
|
0,2140
|
13,6960
|
|
|
43
|
05.07.2018
|
17:12:59
|
BVB - REGS
|
SIF3
|
32
|
0,2140
|
6,8480
|
|
|
44
|
06.07.2018
|
13:41:37
|
BVB - REGS
|
SIF3
|
32
|
0,2140
|
6,8480
|
|
|
45
|
06.07.2018
|
15:13:46
|
BVB - REGS
|
SIF3
|
4.382
|
0,2165
|
948,7030
|
|
|
46
|
06.07.2018
|
15:13:46
|
BVB - REGS
|
SIF3
|
25.000
|
0,2165
|
5.412,5000
|
|
|
47
|
06.07.2018
|
17:18:21
|
BVB - REGS
|
SIF3
|
16.532
|
0,2155
|
3.562,6460
|
|
|
Tranzactii efectuate perioada 02.07.2018 - 06.07.2018
Sintetic - Rascumparari
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
02.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
180.755
|
0,2166
|
39.145,30
|
Wood & Company Financial Services
|
|
03.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
176.508
|
0,2151
|
37.962,67
|
Wood & Company Financial Services
|
|
04.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
63.879
|
0,2137
|
13.650,73
|
Wood & Company Financial Services
|
|
05.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
119.428
|
0,2140
|
25.557,57
|
Wood & Company Financial Services
|
|
06.07.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
45.946
|
0,2161
|
9.930,70
|
Wood & Company Financial Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mihai Fercala
Presedinte Executiv/Director General
|
Stefan Szitas
Membru al Directoratului/Director
|
Marcus Valeriu Marin
Ofiter de conformitate