vineri | 29 martie, 2024 |
Starea pietei: DESCHISA

Stiri Piata


TRANSILVANIA INVESTMENTS ALLIANCE S.A. - SIF3

Notificare - rascumparare actiuni proprii 02.04.2018 - 05.04.2018

Data Publicare: 10.04.2018 12:44:01

Cod IRIS: DAEA4

Nr. 3428/10.04.2018

Catre: Bursa de Valori Bucuresti

Autoritatea de Supraveghere Financiara

- Sectorul Instrumentelor si Investitiilor Financiare

Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017

S.I.F. Transilvania S.A.

Sediul social: str. Nicolae Iorga nr.2, Brasov 500057

Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216

CUI / Cod de inregistrare fiscala: RO3047687

Numar de ordine in Registrul Comertului: J08/3306/92

Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004

Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128

Capital social subscris si varsat: 218.428.666,40 RON

Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)

In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 02.04.2018 – 05.04.2018:

1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.

2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.

3. Tipul tranzactiei: cumparare

4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)

5. Detalii tranzactii:

Situatia rascumpararilor in perioada 02.04.2018 - 05.04.2018 detaliat

Nr.crt.

Data tranz.

Ora
tranz

Piata

Simbol

Cantitate
(buc.)

Pret

Valoare

Wood & Company Financial Services

SIF TRANSILVANIA

1

02.04.2018

11:29:20

BVB - REGS

SIF3

50,000

0.2280

11,400.00

2

02.04.2018

11:45:17

BVB - REGS

SIF3

18,002

0.2280

4,104.46

3

02.04.2018

12:19:51

BVB - REGS

SIF3

17,192

0.2275

3,911.18

4

02.04.2018

12:25:02

BVB - REGS

SIF3

16

0.2275

3.64

5

02.04.2018

12:36:19

BVB - REGS

SIF3

32

0.2275

7.28

6

02.04.2018

12:37:00

BVB - REGS

SIF3

2,000

0.2275

455.00

7

02.04.2018

12:55:17

BVB - REGS

SIF3

32

0.2275

7.28

8

02.04.2018

13:03:40

BVB - REGS

SIF3

4,032

0.2275

917.28

9

02.04.2018

13:12:16

BVB - REGS

SIF3

32

0.2275

7.28

10

02.04.2018

13:16:18

BVB - REGS

SIF3

32

0.2275

7.28

11

02.04.2018

13:17:57

BVB - REGS

SIF3

164

0.2275

37.31

12

02.04.2018

13:20:44

BVB - REGS

SIF3

164

0.2275

37.31

13

02.04.2018

13:21:33

BVB - REGS

SIF3

32

0.2275

7.28

14

02.04.2018

13:37:05

BVB - REGS

SIF3

164

0.2275

37.31

15

02.04.2018

13:39:58

BVB - REGS

SIF3

32

0.2275

7.28

16

02.04.2018

13:42:09

BVB - REGS

SIF3

26,076

0.2275

5,932.29

17

02.04.2018

13:42:09

BVB - REGS

SIF3

4,924

0.2275

1,120.21

18

02.04.2018

13:57:09

BVB - REGS

SIF3

16

0.2275

3.64

19

02.04.2018

13:57:48

BVB - REGS

SIF3

32

0.2275

7.28

20

02.04.2018

14:30:44

BVB - REGS

SIF3

32

0.2275

7.28

21

02.04.2018

14:34:30

BVB - REGS

SIF3

37,400

0.2280

8,527.20

22

02.04.2018

14:34:30

BVB - REGS

SIF3

32

0.2280

7.30

23

02.04.2018

14:41:50

BVB - REGS

SIF3

32

0.2275

7.28

24

02.04.2018

14:52:32

BVB - REGS

SIF3

64

0.2275

14.56

25

02.04.2018

18:00:00

BVB - REGS

SIF3

69,632

0.2285

15,910.91

26

03.04.2018

11:13:45

BVB - REGS

SIF3

3,206

0.2280

730.97

27

03.04.2018

15:44:33

BVB - REGS

SIF3

9,460

0.2295

2,171.07

28

03.04.2018

15:44:33

BVB - REGS

SIF3

3,492

0.2295

801.41

29

03.04.2018

15:44:33

BVB - REGS

SIF3

10,000

0.2295

2,295.00

30

03.04.2018

15:54:10

BVB - REGS

SIF3

532

0.2285

121.56

31

03.04.2018

16:04:11

BVB - REGS

SIF3

32

0.2285

7.31

32

03.04.2018

16:09:28

BVB - REGS

SIF3

32

0.2285

7.31

33

03.04.2018

16:09:47

BVB - REGS

SIF3

32

0.2285

7.31

34

03.04.2018

16:13:47

BVB - REGS

SIF3

32

0.2285

7.31

35

03.04.2018

16:21:18

BVB - REGS

SIF3

705

0.2300

162.15

36

03.04.2018

16:21:18

BVB - REGS

SIF3

2,000

0.2300

460.00

37

03.04.2018

16:21:18

BVB - REGS

SIF3

20,671

0.2300

4,754.33

38

03.04.2018

16:21:23

BVB - REGS

SIF3

50,000

0.2300

11,500.00

39

03.04.2018

16:21:28

BVB - REGS

SIF3

2,329

0.2300

535.67

40

03.04.2018

16:21:28

BVB - REGS

SIF3

67,671

0.2300

15,564.33

41

03.04.2018

16:21:34

BVB - REGS

SIF3

52,329

0.2300

12,035.67

42

03.04.2018

16:51:38

BVB - REGS

SIF3

47,011

0.2300

10,812.53

43

04.04.2018

12:16:10

BVB - REGS

SIF3

14,143

0.2290

3,238.75

44

04.04.2018

12:58:01

BVB - REGS

SIF3

32

0.2285

7.31

45

04.04.2018

13:02:00

BVB - REGS

SIF3

500

0.2285

114.25

46

04.04.2018

13:07:48

BVB - REGS

SIF3

16

0.2285

3.66

47

04.04.2018

13:08:12

BVB - REGS

SIF3

32

0.2285

7.31

48

04.04.2018

13:10:41

BVB - REGS

SIF3

32

0.2285

7.31

49

04.04.2018

13:21:30

BVB - REGS

SIF3

164

0.2285

37.47

50

04.04.2018

13:32:52

BVB - REGS

SIF3

2,516

0.2285

574.91

51

04.04.2018

13:58:20

BVB - REGS

SIF3

32

0.2285

7.31

52

04.04.2018

13:58:30

BVB - REGS

SIF3

32

0.2285

7.31

53

04.04.2018

14:02:08

BVB - REGS

SIF3

96

0.2285

21.94

54

04.04.2018

14:34:45

BVB - REGS

SIF3

32

0.2285

7.31

55

04.04.2018

14:45:57

BVB - REGS

SIF3

46,516

0.2285

10,628.91

56

04.04.2018

14:45:57

BVB - REGS

SIF3

50,000

0.2280

11,400.00

57

04.04.2018

14:46:12

BVB - REGS

SIF3

130,179

0.2280

29,680.81

58

04.04.2018

15:07:47

BVB - REGS

SIF3

22,800

0.2295

5,232.60

59

04.04.2018

15:07:47

BVB - REGS

SIF3

3,407

0.2300

783.61

60

05.04.2018

13:18:58

BVB - REGS

SIF3

50,000

0.2285

11,425.00

61

05.04.2018

13:18:58

BVB - REGS

SIF3

50,000

0.2280

11,400.00

62

05.04.2018

13:27:25

BVB - REGS

SIF3

50,000

0.2275

11,375.00

63

05.04.2018

14:26:10

BVB - REGS

SIF3

44,623

0.2275

10,151.73

64

05.04.2018

14:26:10

BVB - REGS

SIF3

80,000

0.2270

18,160.00

Tranzactii efectuate perioada 02.04.2018 - 05.04.2018
Sintetic - Rascumparari SIF3

Data operatiune

Simbol Societate

Tip operatiune

Piata

Moneda

Cantitate

Pret (moneda)

Valoare (moneda)

Intermediarul

02.04.2018

SIF3

Cumparare

BVB - REGS

RON

230,166

0.2280

52,485.11

Wood & Company Financial Services

03.04.2018

SIF3

Cumparare

BVB - REGS

RON

269,534

0.2299

61,973.94

Wood & Company Financial Services

04.04.2018

SIF3

Cumparare

BVB - REGS

RON

270,529

0.2283

61,760.77

Wood & Company Financial Services

05.04.2018

SIF3

Cumparare

BVB - REGS

RON

274,623

0.2276

62,511.73

Wood & Company Financial Services

Iulian Stan

Vicepresedinte Executiv/

Director General Adjunct

Stefan Szitas

Membru al Directoratului/Director

Marcus Valeriu Marin

Ofiter de conformitate



 Print

Informatii furnizate prin IRIS, platforma de stiri a Bursei de Valori Bucuresti.

______________________

Bursa de Valori Bucuresti ("BVB") nu este responsabila de continutul acestui Raport. Emitentii ale caror instrumente financiare sunt tranzactionate pe pietele administrate de catre BVB au obligatia de a intocmi Rapoarte in conformitate cu prevederile legale si regulamentare incidente. BVB publica aceste Rapoarte in calitate de administrator al acestor piete, desemnat de catre ASF. In situatia in care, pentru informarea corespunzatoare a investitorilor, sunt publicate Rapoarte semnate de persoane diferite, sau cu informatii divergente, responsabilitatea juridica revine in totalitate semnatarilor respectivelor Rapoarte. BVB isi declina orice obligatie sau raspundere fata de emitenti sau terte parti, cu privire la realitatea, integralitatea si exactitatea informatiilor furnizate de catre acestia si distribuite de catre BVB. Utilizatorii website-ului au responsabilitatea de a verifica continutul rapoartelor. Orice raport (inclusiv orice prospect) care se adreseaza exclusiv unor persoane/tari specificate in acesta nu trebuie luate in considerare de catre persoanele / in tarile excluse. Termenii si conditiile, inclusiv restrictiile de utilizare si redistributie se aplica.


©2016 Bursa de Valori Bucuresti. Toate drepturile rezervate.