Nr. 3428/10.04.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 02.04.2018 – 05.04.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
Situatia rascumpararilor in perioada 02.04.2018 - 05.04.2018 detaliat
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
Wood & Company Financial Services
|
SIF TRANSILVANIA
|
1
|
02.04.2018
|
11:29:20
|
BVB - REGS
|
SIF3
|
50,000
|
0.2280
|
11,400.00
|
2
|
02.04.2018
|
11:45:17
|
BVB - REGS
|
SIF3
|
18,002
|
0.2280
|
4,104.46
|
3
|
02.04.2018
|
12:19:51
|
BVB - REGS
|
SIF3
|
17,192
|
0.2275
|
3,911.18
|
4
|
02.04.2018
|
12:25:02
|
BVB - REGS
|
SIF3
|
16
|
0.2275
|
3.64
|
5
|
02.04.2018
|
12:36:19
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
6
|
02.04.2018
|
12:37:00
|
BVB - REGS
|
SIF3
|
2,000
|
0.2275
|
455.00
|
7
|
02.04.2018
|
12:55:17
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
8
|
02.04.2018
|
13:03:40
|
BVB - REGS
|
SIF3
|
4,032
|
0.2275
|
917.28
|
9
|
02.04.2018
|
13:12:16
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
10
|
02.04.2018
|
13:16:18
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
11
|
02.04.2018
|
13:17:57
|
BVB - REGS
|
SIF3
|
164
|
0.2275
|
37.31
|
12
|
02.04.2018
|
13:20:44
|
BVB - REGS
|
SIF3
|
164
|
0.2275
|
37.31
|
13
|
02.04.2018
|
13:21:33
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
14
|
02.04.2018
|
13:37:05
|
BVB - REGS
|
SIF3
|
164
|
0.2275
|
37.31
|
15
|
02.04.2018
|
13:39:58
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
16
|
02.04.2018
|
13:42:09
|
BVB - REGS
|
SIF3
|
26,076
|
0.2275
|
5,932.29
|
17
|
02.04.2018
|
13:42:09
|
BVB - REGS
|
SIF3
|
4,924
|
0.2275
|
1,120.21
|
18
|
02.04.2018
|
13:57:09
|
BVB - REGS
|
SIF3
|
16
|
0.2275
|
3.64
|
19
|
02.04.2018
|
13:57:48
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
20
|
02.04.2018
|
14:30:44
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
21
|
02.04.2018
|
14:34:30
|
BVB - REGS
|
SIF3
|
37,400
|
0.2280
|
8,527.20
|
22
|
02.04.2018
|
14:34:30
|
BVB - REGS
|
SIF3
|
32
|
0.2280
|
7.30
|
23
|
02.04.2018
|
14:41:50
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
24
|
02.04.2018
|
14:52:32
|
BVB - REGS
|
SIF3
|
64
|
0.2275
|
14.56
|
25
|
02.04.2018
|
18:00:00
|
BVB - REGS
|
SIF3
|
69,632
|
0.2285
|
15,910.91
|
26
|
03.04.2018
|
11:13:45
|
BVB - REGS
|
SIF3
|
3,206
|
0.2280
|
730.97
|
27
|
03.04.2018
|
15:44:33
|
BVB - REGS
|
SIF3
|
9,460
|
0.2295
|
2,171.07
|
28
|
03.04.2018
|
15:44:33
|
BVB - REGS
|
SIF3
|
3,492
|
0.2295
|
801.41
|
29
|
03.04.2018
|
15:44:33
|
BVB - REGS
|
SIF3
|
10,000
|
0.2295
|
2,295.00
|
30
|
03.04.2018
|
15:54:10
|
BVB - REGS
|
SIF3
|
532
|
0.2285
|
121.56
|
31
|
03.04.2018
|
16:04:11
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
32
|
03.04.2018
|
16:09:28
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
33
|
03.04.2018
|
16:09:47
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
34
|
03.04.2018
|
16:13:47
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
35
|
03.04.2018
|
16:21:18
|
BVB - REGS
|
SIF3
|
705
|
0.2300
|
162.15
|
36
|
03.04.2018
|
16:21:18
|
BVB - REGS
|
SIF3
|
2,000
|
0.2300
|
460.00
|
37
|
03.04.2018
|
16:21:18
|
BVB - REGS
|
SIF3
|
20,671
|
0.2300
|
4,754.33
|
38
|
03.04.2018
|
16:21:23
|
BVB - REGS
|
SIF3
|
50,000
|
0.2300
|
11,500.00
|
39
|
03.04.2018
|
16:21:28
|
BVB - REGS
|
SIF3
|
2,329
|
0.2300
|
535.67
|
40
|
03.04.2018
|
16:21:28
|
BVB - REGS
|
SIF3
|
67,671
|
0.2300
|
15,564.33
|
41
|
03.04.2018
|
16:21:34
|
BVB - REGS
|
SIF3
|
52,329
|
0.2300
|
12,035.67
|
42
|
03.04.2018
|
16:51:38
|
BVB - REGS
|
SIF3
|
47,011
|
0.2300
|
10,812.53
|
43
|
04.04.2018
|
12:16:10
|
BVB - REGS
|
SIF3
|
14,143
|
0.2290
|
3,238.75
|
44
|
04.04.2018
|
12:58:01
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
45
|
04.04.2018
|
13:02:00
|
BVB - REGS
|
SIF3
|
500
|
0.2285
|
114.25
|
46
|
04.04.2018
|
13:07:48
|
BVB - REGS
|
SIF3
|
16
|
0.2285
|
3.66
|
47
|
04.04.2018
|
13:08:12
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
48
|
04.04.2018
|
13:10:41
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
49
|
04.04.2018
|
13:21:30
|
BVB - REGS
|
SIF3
|
164
|
0.2285
|
37.47
|
50
|
04.04.2018
|
13:32:52
|
BVB - REGS
|
SIF3
|
2,516
|
0.2285
|
574.91
|
51
|
04.04.2018
|
13:58:20
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
52
|
04.04.2018
|
13:58:30
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
53
|
04.04.2018
|
14:02:08
|
BVB - REGS
|
SIF3
|
96
|
0.2285
|
21.94
|
54
|
04.04.2018
|
14:34:45
|
BVB - REGS
|
SIF3
|
32
|
0.2285
|
7.31
|
55
|
04.04.2018
|
14:45:57
|
BVB - REGS
|
SIF3
|
46,516
|
0.2285
|
10,628.91
|
56
|
04.04.2018
|
14:45:57
|
BVB - REGS
|
SIF3
|
50,000
|
0.2280
|
11,400.00
|
57
|
04.04.2018
|
14:46:12
|
BVB - REGS
|
SIF3
|
130,179
|
0.2280
|
29,680.81
|
58
|
04.04.2018
|
15:07:47
|
BVB - REGS
|
SIF3
|
22,800
|
0.2295
|
5,232.60
|
59
|
04.04.2018
|
15:07:47
|
BVB - REGS
|
SIF3
|
3,407
|
0.2300
|
783.61
|
60
|
05.04.2018
|
13:18:58
|
BVB - REGS
|
SIF3
|
50,000
|
0.2285
|
11,425.00
|
61
|
05.04.2018
|
13:18:58
|
BVB - REGS
|
SIF3
|
50,000
|
0.2280
|
11,400.00
|
62
|
05.04.2018
|
13:27:25
|
BVB - REGS
|
SIF3
|
50,000
|
0.2275
|
11,375.00
|
63
|
05.04.2018
|
14:26:10
|
BVB - REGS
|
SIF3
|
44,623
|
0.2275
|
10,151.73
|
64
|
05.04.2018
|
14:26:10
|
BVB - REGS
|
SIF3
|
80,000
|
0.2270
|
18,160.00
|
Tranzactii efectuate perioada 02.04.2018 - 05.04.2018
Sintetic - Rascumparari SIF3
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
02.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
230,166
|
0.2280
|
52,485.11
|
Wood & Company Financial Services
|
03.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
269,534
|
0.2299
|
61,973.94
|
Wood & Company Financial Services
|
04.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
270,529
|
0.2283
|
61,760.77
|
Wood & Company Financial Services
|
05.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
274,623
|
0.2276
|
62,511.73
|
Wood & Company Financial Services
|
Iulian Stan
Vicepresedinte Executiv/
Director General Adjunct
|
Stefan Szitas
Membru al Directoratului/Director
Marcus Valeriu Marin
Ofiter de conformitate
|