Nr. 3715 /16.04.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 10.04.2018 – 13.04.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
|
Situatia rascumpararilor in perioada 10.04.2018 - 13.04.2018 detaliat
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
Wood & Company Financial Services
|
|
SIF TRANSILVANIA
|
|
1
|
10.04.2018
|
12:21:36
|
BVB - REGS
|
SIF3
|
49,742
|
0.2285
|
11,366.05
|
|
2
|
10.04.2018
|
14:56:54
|
BVB - REGS
|
SIF3
|
50,000
|
0.2280
|
11,400.00
|
|
3
|
10.04.2018
|
15:33:15
|
BVB - REGS
|
SIF3
|
3,014
|
0.2275
|
685.69
|
|
4
|
10.04.2018
|
15:38:29
|
BVB - REGS
|
SIF3
|
48
|
0.2275
|
10.92
|
|
5
|
10.04.2018
|
15:44:31
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
|
6
|
10.04.2018
|
15:56:59
|
BVB - REGS
|
SIF3
|
32
|
0.2275
|
7.28
|
|
7
|
10.04.2018
|
16:10:50
|
BVB - REGS
|
SIF3
|
46,874
|
0.2275
|
10,663.84
|
|
8
|
10.04.2018
|
16:11:16
|
BVB - REGS
|
SIF3
|
31,912
|
0.2275
|
7,259.98
|
|
9
|
10.04.2018
|
16:28:09
|
BVB - REGS
|
SIF3
|
50,000
|
0.2270
|
11,350.00
|
|
10
|
10.04.2018
|
17:48:34
|
BVB - REGS
|
SIF3
|
33,133
|
0.2270
|
7,521.19
|
|
11
|
10.04.2018
|
17:49:45
|
BVB - REGS
|
SIF3
|
18,564
|
0.2270
|
4,214.03
|
|
12
|
11.04.2018
|
11:44:53
|
BVB - REGS
|
SIF3
|
50,000
|
0.2270
|
11,350.00
|
|
13
|
11.04.2018
|
11:50:25
|
BVB - REGS
|
SIF3
|
49,408
|
0.2265
|
11,190.91
|
|
14
|
11.04.2018
|
12:10:38
|
BVB - REGS
|
SIF3
|
12
|
0.2265
|
2.72
|
|
15
|
11.04.2018
|
12:15:13
|
BVB - REGS
|
SIF3
|
580
|
0.2265
|
131.37
|
|
16
|
11.04.2018
|
13:52:00
|
BVB - REGS
|
SIF3
|
50,000
|
0.2260
|
11,300.00
|
|
17
|
11.04.2018
|
13:52:00
|
BVB - REGS
|
SIF3
|
50,000
|
0.2255
|
11,275.00
|
|
18
|
11.04.2018
|
14:27:59
|
BVB - REGS
|
SIF3
|
74,571
|
0.2250
|
16,778.48
|
|
19
|
12.04.2018
|
11:01:04
|
BVB - REGS
|
SIF3
|
15,999
|
0.2265
|
3,623.77
|
|
20
|
12.04.2018
|
11:02:47
|
BVB - REGS
|
SIF3
|
34,001
|
0.2265
|
7,701.23
|
|
21
|
12.04.2018
|
11:32:20
|
BVB - REGS
|
SIF3
|
50,000
|
0.2255
|
11,275.00
|
|
22
|
12.04.2018
|
11:32:20
|
BVB - REGS
|
SIF3
|
50,000
|
0.2250
|
11,250.00
|
|
23
|
12.04.2018
|
11:32:28
|
BVB - REGS
|
SIF3
|
58,244
|
0.2245
|
13,075.78
|
|
24
|
12.04.2018
|
17:40:41
|
BVB - REGS
|
SIF3
|
17,119
|
0.2260
|
3,868.89
|
|
25
|
12.04.2018
|
17:40:41
|
BVB - REGS
|
SIF3
|
10,606
|
0.2260
|
2,396.96
|
|
26
|
13.04.2018
|
12:58:27
|
BVB - REGS
|
SIF3
|
3,703
|
0.2250
|
833.18
|
|
27
|
13.04.2018
|
13:08:53
|
BVB - REGS
|
SIF3
|
21,650
|
0.2270
|
4,914.55
|
|
28
|
13.04.2018
|
13:08:53
|
BVB - REGS
|
SIF3
|
18,500
|
0.2270
|
4,199.50
|
|
29
|
13.04.2018
|
13:08:53
|
BVB - REGS
|
SIF3
|
4,412
|
0.2270
|
1,001.52
|
|
30
|
13.04.2018
|
13:08:53
|
BVB - REGS
|
SIF3
|
16,000
|
0.2270
|
3,632.00
|
|
31
|
13.04.2018
|
13:08:53
|
BVB - REGS
|
SIF3
|
50,000
|
0.2270
|
11,350.00
|
|
32
|
13.04.2018
|
13:27:35
|
BVB - REGS
|
SIF3
|
100,586
|
0.2270
|
22,833.02
|
|
33
|
13.04.2018
|
17:50:05
|
BVB - REGS
|
SIF3
|
4,885
|
0.2260
|
1,104.01
|
|
Tranzactii efectuate perioada 10.04.2018 - 13.04.2018
Sintetic - Rascumparari SIF3
|
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
|
10.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
283,351
|
0.2276
|
64,486.24
|
Wood & Company Financial Services
|
|
11.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
274,571
|
0.2259
|
62,028.47
|
Wood & Company Financial Services
|
|
12.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
235,969
|
0.2254
|
53,191.63
|
Wood & Company Financial Services
|
|
13.04.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
219,736
|
0.2269
|
49,867.78
|
Wood & Company Financial Services
|
|
Mihai Fercala
Presedinte Executiv/
Director General
|
Stefan Szitas
Membru al Directoratului/Director
|
Marcus Valeriu Marin
Ofiter de conformitate