RAPORT CURENT
In conformitate cu Legea nr. 24/2017 si Regulamentul CNVM nr. 1/2006
Data raportului: 12 martie 2018
Denumirea societatii emitente: TERAPLAST S.A.
Sediul social: Parc Industrial Teraplast, DN 15A, KM 45+500, Bistrita-Nasaud
Numar de telefon: 0263/238.202
Numar de fax: 0263/231.221
Numar de inregistrare ORC: J06/735/1992
Cod unic de inregistrare: RO3094980
Capital social subscris si varsat: 85.691.097 lei
Piata reglementata pe care se tranzactioneaza: Bursa de Valori Bucuresti, cat.standard, simbol TRP
Evenimente importante de raportat
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii A.G.E.A., nr. 1, a Societatii Teraplast S.A., din data de 21.09.2017.
In calitate de EMITENT, in conformitate cu prevederile articolului 150 din Regulamentul C.N.V.M. nr. 1/2006, Societatea Teraplast S.A aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul TRP in perioada 05 - 09 martie 2018:
Cumparator: Teraplast S.A.
Intermediar: BT Capital Partners S.A.
Tip tranzactie: rascumparare
Instrumente financiare achizitionate: actiuni Teraplast SA - simbol TRP
|
Nume
|
Data/ora
|
Simbol
|
Operatiune
|
Volum
|
Pret (LEI) / Actiune
|
Valoare
|
Intermediar
|
|
S. TERAPLAST S.A.
|
09.03.2018; 18:00:01
|
TRP
|
Rascumparare
|
12000
|
0,433
|
5196
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
09.03.2018; 17:36:49
|
TRP
|
Rascumparare
|
3947
|
0,433
|
1709,05
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
09.03.2018; 16:11:51
|
TRP
|
Rascumparare
|
6844
|
0,433
|
2963,45
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
09.03.2018; 15:26:26
|
TRP
|
Rascumparare
|
100000
|
0,433
|
43300
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
08.03.2018; 13:39:23
|
TRP
|
Rascumparare
|
17537
|
0,433
|
7593,52
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
08.03.2018; 13:14:59
|
TRP
|
Rascumparare
|
1600
|
0,433
|
692,8
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
08.03.2018; 12:42:57
|
TRP
|
Rascumparare
|
100000
|
0,431
|
43100
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 14:56:09
|
TRP
|
Rascumparare
|
17086
|
0,43
|
7346,98
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 14:49:52
|
TRP
|
Rascumparare
|
6790
|
0,43
|
2919,7
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 14:39:34
|
TRP
|
Rascumparare
|
75000
|
0,43
|
32250
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 13:41:46
|
TRP
|
Rascumparare
|
1124
|
0,429
|
482,2
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 13:39:40
|
TRP
|
Rascumparare
|
8876
|
0,429
|
3807,8
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 13:37:44
|
TRP
|
Rascumparare
|
1124
|
0,429
|
482,2
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 13:31:02
|
TRP
|
Rascumparare
|
2876
|
0,429
|
1233,8
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 12:33:24
|
TRP
|
Rascumparare
|
3000
|
0,429
|
1287
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
07.03.2018; 12:33:24
|
TRP
|
Rascumparare
|
2610
|
0,429
|
1119,69
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
06.03.2018; 17:38:38
|
TRP
|
Rascumparare
|
1110
|
0,426
|
472,86
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
06.03.2018; 17:34:57
|
TRP
|
Rascumparare
|
1050
|
0,426
|
447,3
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
06.03.2018; 16:59:53
|
TRP
|
Rascumparare
|
4550
|
0,424
|
1929,2
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
06.03.2018; 16:59:53
|
TRP
|
Rascumparare
|
1970
|
0,424
|
835,28
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
06.03.2018; 16:01:00
|
TRP
|
Rascumparare
|
3853
|
0,423
|
1629,82
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
06.03.2018; 13:37:03
|
TRP
|
Rascumparare
|
3898
|
0,423
|
1648,85
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 13:40:34
|
TRP
|
Rascumparare
|
17025
|
0,419
|
7133,48
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 13:39:27
|
TRP
|
Rascumparare
|
535
|
0,419
|
224,17
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 12:59:02
|
TRP
|
Rascumparare
|
24465
|
0,419
|
10250,84
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 12:59:02
|
TRP
|
Rascumparare
|
535
|
0,419
|
224,17
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 11:18:27
|
TRP
|
Rascumparare
|
24465
|
0,419
|
10250,84
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 11:17:05
|
TRP
|
Rascumparare
|
616
|
0,42
|
258,72
|
BT CAPITAL PARTNERS
|
|
S. TERAPLAST S.A.
|
05.03.2018; 11:16:54
|
TRP
|
Rascumparare
|
17000
|
0,42
|
7140
|
BT CAPITAL PARTNERS
|
|
Data
|
Cantitate
|
Pret mediu ponderat (lei)
|
Valoare (lei)
|
|
05.03.2018
|
84641
|
0,4192
|
35.482,22
|
|
06.03.2018
|
16431
|
0,4238
|
6.963,31
|
|
07.03.2018
|
118486
|
0,4298
|
50.929,37
|
|
08.03.2018
|
119137
|
0,4313
|
51.386,32
|
|
09.03.2018
|
122791
|
0,4330
|
53.168,5
|
Mirela Pop
Director General
Pentru relatii suplimentare va rugam sa ne contactati la numarul de telefon 0752-101.571, e-mail: diana.bretfelean@teraplast.ro, persoana de contact Diana Bretfelean – Consilier Juridic.