Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
11 martie 2010  Starea pietei : Inchisa   Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock
Introduceti criteriile de cautare
Ultimele 30 de zile incepand cu data:

Sectiune bursa

  Capitalizarea pietei
Salvare date V
DataLEIUSDEUR
10.03.201089.716.591.526,7929.743.921.866,7921.892.240.679,04
09.03.201089.359.290.082,3729.579.374.406,6121.791.228.346,96
08.03.201089.619.516.694,4429.866.203.450,6721.890.988.225,03
05.03.201087.909.053.431,8929.187.241.751,6821.481.575.991,96
04.03.201087.483.193.079,4129.244.899.739,0521.374.378.333,07
03.03.201087.833.967.912,2329.161.343.928,3621.397.346.564,41
02.03.201087.317.066.209,0528.717.051.308,6421.249.164.365,09
01.03.201086.544.055.440,9728.692.124.603,3121.080.541.589,36
26.02.201085.593.414.829,6428.388.250.747,7820.839.338.453,40
25.02.201086.707.584.847,0628.374.757.787,5021.017.472.996,50
24.02.201087.446.204.387,6728.724.568.665,2721.189.319.922,38
23.02.201087.992.928.342,5729.034.820.940,6021.345.072.856,24
22.02.201089.442.777.912,4729.516.146.227,2621.682.046.425,01
19.02.201088.397.098.305,0528.843.638.302,3021.374.156.323,01
18.02.201086.936.848.930,1428.607.999.253,0621.056.712.507,60
17.02.201086.375.946.841,5628.815.995.610,2020.967.071.279,14
16.02.201085.226.384.159,6028.288.098.831,5220.717.695.544,06
15.02.201084.558.169.141,4127.966.981.690,5620.537.286.362,77
12.02.201083.449.076.265,1327.422.390.412,7820.220.275.324,72
11.02.201083.601.597.232,8328.008.173.551,1520.355.383.904,17
10.02.201084.615.556.466,6328.378.293.076,6420.566.709.558,76
09.02.201082.601.434.487,0827.435.045.332,5020.001.315.920,16
08.02.201081.700.512.386,5727.089.029.305,8919.770.238.932,02
05.02.201082.888.193.320,5727.420.998.187,3020.022.753.658,62
04.02.201085.913.390.332,6028.879.421.268,8120.845.681.159,94
03.02.201087.577.439.075,0129.933.841.157,6721.379.122.906,70
02.02.201087.473.480.783,3429.822.877.086,8121.399.192.891,68
01.02.201086.937.943.883,0829.613.033.545,5721.305.708.585,49
29.01.201086.523.161.448,1629.320.939.865,1820.990.577.740,94
28.01.201087.670.454.355,2429.716.783.389,3421.218.465.161,73

Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti