Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
19 aprilie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







Introduceti criteriile de cautare
Ultimele 30 de zile incepand cu data:

Sectiune bursa

  Capitalizarea pietei
Salvare date V
DataLEIUSDEUR
18.04.2014130.499.268.394,8240.426.030.294,8629.255.334.004,71
17.04.2014129.863.554.680,0640.289.006.508,8829.062.652.108,15
16.04.2014129.656.375.901,5440.091.643.754,3428.965.724.476,46
15.04.2014129.231.966.090,8839.957.938.931,0728.945.922.611,40
14.04.2014127.989.271.124,3239.581.046.240,8228.636.149.708,99
11.04.2014128.956.760.865,9540.135.935.532,5128.901.111.803,22
10.04.2014130.432.860.411,3740.556.220.394,6929.250.938.622,45
09.04.2014129.608.601.631,2940.057.053.291,9129.037.437.354,38
08.04.2014129.280.658.841,9639.950.759.839,9129.012.064.101,34
07.04.2014131.459.261.479,8640.406.731.874,3029.455.357.714,51
04.04.2014132.444.491.669,9040.707.060.385,3929.694.077.006,01
03.04.2014131.320.529.787,3240.418.753.397,1429.361.116.528,94
02.04.2014130.248.639.856,5940.220.059.244,2529.157.967.283,77
01.04.2014129.636.000.269,1340.060.568.686,3829.047.480.398,20
31.03.2014127.991.271.511,6639.620.874.043,9828.727.868.271,87
28.03.2014126.911.956.225,7139.147.400.051,1228.510.571.107,00
27.03.2014126.641.250.567,3638.927.012.746,2428.300.353.207,30
26.03.2014127.168.383.874,1039.312.595.484,7628.489.455.804,40
25.03.2014125.517.712.568,8038.798.711.807,6128.084.423.191,28
24.03.2014126.025.003.897,5138.743.545.221,8128.134.977.317,33
21.03.2014129.699.064.133,0739.922.144.832,8828.940.348.119,66
20.03.2014126.686.882.898,0038.811.005.115,5028.184.583.171,60
19.03.2014127.231.286.232,5939.373.425.212,7828.275.504.196,41
18.03.2014127.055.797.382,7039.190.560.574,5528.181.390.125,92
17.03.2014126.675.368.708,8539.011.847.097,0628.078.948.598,85
14.03.2014124.400.679.682,9138.318.398.177,3927.585.134.195,82
13.03.2014126.131.007.723,3039.052.265.689,3027.986.200.653,07
12.03.2014126.241.087.960,9638.802.817.963,0427.990.130.805,94
11.03.2014128.360.280.045,9639.502.763.601,2728.530.846.865,07
10.03.2014129.293.998.035,5839.871.098.444,4328.734.553.746,02

Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti