Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
16 septembrie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







Introduceti criteriile de cautare
Ultimele 30 de zile incepand cu data:

Sectiune bursa

  Capitalizarea pietei
Salvare date V
DataLEIUSDEUR
15.09.2014133.321.454.066,9638.970.346.984,0030.157.084.319,25
12.09.2014133.223.986.384,5838.957.799.334,6130.152.088.173,22
11.09.2014132.592.071.219,1838.773.012.609,0530.000.921.173,68
10.09.2014132.925.384.020,2938.867.071.350,9630.014.537.905,09
09.09.2014133.083.387.204,2138.791.904.627,1130.101.191.351,72
08.09.2014133.365.194.657,4139.160.557.510,4030.251.830.476,90
05.09.2014133.770.392.377,3439.385.935.807,7230.398.216.692,57
04.09.2014133.598.611.428,4239.878.992.098,2730.330.921.839,95
03.09.2014134.160.346.816,5539.996.525.897,0730.449.465.913,88
02.09.2014132.019.140.565,6639.298.428.459,1529.967.571.745,05
01.09.2014131.253.977.058,5739.197.842.932,2329.837.908.808,69
29.08.2014131.373.895.919,3839.227.798.124,6329.772.446.158,59
28.08.2014130.239.050.173,7239.076.795.035,4729.594.403.329,78
27.08.2014130.618.711.401,6639.196.588.465,2729.725.930.543,61
26.08.2014130.213.569.829,9839.105.522.803,1729.618.226.237,37
25.08.2014130.297.948.609,5439.144.970.440,8929.648.883.566,46
22.08.2014129.755.181.044,7139.073.470.562,7329.416.940.090,39
21.08.2014130.275.380.239,3739.154.658.643,7229.509.452.565,15
20.08.2014129.820.973.573,6238.995.816.759,3729.342.051.707,26
19.08.2014129.743.105.350,7239.053.369.860,5529.265.582.151,16
18.08.2014129.866.559.500,8139.195.533.003,6029.274.279.676,48
14.08.2014128.447.806.900,2338.742.778.216,8728.947.941.697,52
13.08.2014128.302.112.866,0938.647.542.883,9428.931.407.505,83
12.08.2014127.847.448.454,4938.397.239.444,5228.778.266.393,81
11.08.2014128.929.466.758,8538.864.612.877,2129.028.361.310,11
08.08.2014128.319.213.543,5638.662.010.709,1228.864.967.617,49
07.08.2014128.571.467.956,3338.739.181.040,8128.954.277.211,20
06.08.2014128.414.552.978,9738.588.422.675,3328.886.413.896,97
05.08.2014128.988.720.176,7139.033.081.213,0729.149.993.260,27
04.08.2014128.981.903.929,4939.049.925.500,9029.091.912.651,00

Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti