Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
29 iulie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







Introduceti criteriile de cautare
Ultimele 30 de zile incepand cu data:

Sectiune bursa

  Capitalizarea pietei
Salvare date V
DataLEIUSDEUR
28.07.2014127.662.963.588,3439.114.824.311,6429.098.298.176,18
25.07.2014129.529.232.379,9139.593.224.019,5429.438.461.904,53
24.07.2014128.744.186.118,6139.292.005.773,8529.157.328.981,68
23.07.2014127.856.516.141,8338.872.796.856,8428.868.032.545,01
22.07.2014127.121.877.329,9038.604.839.907,0428.625.895.633,65
21.07.2014126.366.657.652,6638.411.653.490,3828.404.661.403,67
18.07.2014126.685.831.907,9238.590.785.886,4128.526.420.154,90
17.07.2014127.726.102.434,8938.915.969.176,7128.752.246.006,55
16.07.2014128.069.809.482,4839.087.382.720,1228.878.373.203,41
15.07.2014126.891.290.312,4139.054.288.976,1528.724.683.715,32
14.07.2014127.559.825.397,1139.315.711.325,9728.864.260.266,81
11.07.2014125.342.114.952,5538.613.140.369,2328.371.424.195,33
10.07.2014123.665.384.809,2038.355.370.265,2428.136.463.598,74
09.07.2014125.397.187.795,1938.868.386.273,3828.551.272.266,66
08.07.2014125.800.007.653,3238.964.259.323,9528.654.732.735,03
07.07.2014127.643.556.060,8639.564.675.488,4629.097.853.981,55
04.07.2014129.291.454.012,3940.028.313.935,7229.453.369.025,76
03.07.2014132.358.524.578,8741.190.839.504,2130.165.122.516,72
02.07.2014133.570.671.268,7941.603.024.752,0130.449.009.795,24
01.07.2014132.572.848.423,2741.401.845.171,3830.236.708.501,14
30.06.2014131.569.812.243,2240.939.016.815,9929.990.839.353,37
27.06.2014130.065.772.447,9340.344.232.900,5029.635.839.511,47
26.06.2014130.132.585.536,9840.407.571.972,3629.678.788.865,14
25.06.2014130.672.134.099,3640.453.264.224,9329.736.058.187,55
24.06.2014130.758.874.164,9040.554.189.797,7529.773.412.761,26
23.06.2014130.298.680.861,4340.247.939.970,7929.632.867.312,87
20.06.2014131.345.008.834,3040.657.795.645,9729.879.659.864,94
19.06.2014131.688.530.037,9340.842.517.767,5629.949.631.575,60
18.06.2014131.792.331.835,4840.575.207.609,2129.925.597.601,15
17.06.2014132.255.806.773,8340.711.631.710,2230.024.701.303,96

Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti