Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
23 octombrie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







Introduceti criteriile de cautare
Ultimele 30 de zile incepand cu data:

Sectiune bursa

  Capitalizarea pietei
Salvare date V
DataLEIUSDEUR
22.10.2014126.796.610.881,9736.443.138.241,0228.709.099.959,69
21.10.2014126.953.071.769,7936.723.480.407,8128.741.922.519,76
20.10.2014124.595.114.153,0336.002.864.782,5728.204.254.380,89
17.10.2014124.246.754.141,6835.998.943.658,1328.104.402.755,47
16.10.2014122.187.955.343,4935.299.134.867,4027.581.931.228,78
15.10.2014125.177.687.812,9435.866.504.631,0828.361.168.138,51
14.10.2014126.568.644.074,0736.293.124.985,4028.694.516.782,08
13.10.2014127.336.926.690,6136.665.877.707,5728.920.492.094,17
10.10.2014127.043.201.231,8536.552.883.309,8928.849.850.402,36
09.10.2014128.296.176.089,3737.180.831.185,7029.117.853.904,67
08.10.2014129.122.382.569,0037.077.496.789,3729.286.756.916,46
07.10.2014130.536.516.402,7637.361.262.887,5429.622.283.432,67
06.10.2014130.882.467.578,4437.187.801.556,5929.654.356.438,83
03.10.2014130.512.253.334,8137.345.767.400,5829.585.223.134,34
02.10.2014128.996.938.692,3436.979.886.676,1329.247.027.318,81
01.10.2014131.417.680.146,9137.554.346.501,3729.781.693.780,88
30.09.2014130.635.624.096,0537.304.213.168,8729.613.189.485,44
29.09.2014129.798.802.970,6237.269.590.539,1329.398.170.631,14
26.09.2014129.829.448.482,6637.583.791.246,7229.494.626.853,26
25.09.2014130.847.212.643,3237.836.797.363,7529.720.440.794,83
24.09.2014130.881.672.582,0038.211.395.708,8629.737.724.389,26
23.09.2014131.207.050.016,2638.428.682.311,5329.806.912.927,66
22.09.2014134.159.070.737,6239.162.527.581,9930.470.614.989,58
19.09.2014133.458.220.283,6839.043.420.596,7130.312.812.656,71
18.09.2014133.376.405.177,1038.942.016.110,1030.245.454.482,54
17.09.2014131.904.695.742,9838.685.132.340,9629.845.392.285,04
16.09.2014131.229.171.439,4438.463.324.766,8229.703.298.198,15
15.09.2014133.321.454.066,9638.970.346.984,0030.157.084.319,25
12.09.2014133.223.986.384,5838.957.799.334,6130.152.088.173,22
11.09.2014132.592.071.219,1838.773.012.609,0530.000.921.173,68

Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti