Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 FP REGS703.440.8002.781.262,800,80800,0010 +0,12 17.04.2014 18:00:02
2 SNG REGS12780.4202.749.641,8834,2600-0,0400 -0,12 17.04.2014 18:00:02
3 TLV REGS66463.000834.880,001,81000,0010 +0,06 17.04.2014 18:00:01
4 SNP REGS811.369.000615.511,700,4485-0,0015 -0,33 17.04.2014 18:00:00
5 TEL REGS4923.980438.956,2018,33000,0000 0,00 17.04.2014 17:52:45
6 SIF3 REGS192754.500386.381,000,5100-0,0075 -1,45 17.04.2014 18:00:00
7 TGN REGS651.824371.645,25204,0000-1,0500 -0,51 17.04.2014 17:26:25
8 SIF1 REGS56261.500284.230,001,0820-0,0240 -2,17 17.04.2014 18:00:01
9 SIF4 REGS76264.000189.374,000,7100-0,0120 -1,66 17.04.2014 18:00:02
10 SNN REGS8517.884167.656,769,3600-0,0500 -0,53 17.04.2014 18:00:01
11 IMP REGS10117.50090.892,500,78000,0050 +0,65 17.04.2014 14:12:38
12 BCC REGS441.216.50079.022,000,0650-0,0005 -0,76 17.04.2014 17:52:58
13 ALU REGS3145.89078.504,561,71000,0020 +0,12 17.04.2014 18:00:00
14 SIF5 REGS2035.00067.172,501,9100-0,0240 -1,24 17.04.2014 18:00:01
15 BRD REGS37.81065.760,208,42000,0750 +0,90 17.04.2014 18:00:00
16 ROCE REGS103812.00062.426,350,07760,0018 +2,37 17.04.2014 16:41:58
17 SIF2 REGS2340.00051.793,501,2950-0,0050 -0,38 17.04.2014 18:00:00
18 BRK REGS44372.50042.545,950,1131-0,0019 -1,65 17.04.2014 18:00:02
19 STK REGS285141.283,5048,5000-0,2000 -0,41 17.04.2014 12:45:20
20 DAFR REGS611.192.50029.442,000,0245-0,0004 -1,61 17.04.2014 18:00:01
21 AMO REGS672.280.00018.298,300,00810,0005 +6,58 17.04.2014 18:00:01
22 IFR REGS610018.008,30180,0000-1,0000 -0,55 17.04.2014 10:42:55
23 TRP REGS690.50017.153,850,1897-0,0003 -0,16 17.04.2014 13:18:11
24 BVB REGS1551915.078,4928,9900-0,1100 -0,38 17.04.2014 17:48:34
25 ARS REGS57.50012.667,501,6850-0,0050 -0,30 17.04.2014 17:27:17

BSE Live