Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 EL REGS168180.9412.109.127,4711,66000,1100 +0,95 02.09.2014 12:03:01
2 SNG REGS12030.7481.103.991,9335,7500-0,4500 -1,24 02.09.2014 12:00:11
3 TGN REGS31846189.653,15224,65000,8500 +0,38 02.09.2014 11:49:56
4 SNN REGS6818.134142.642,967,85000,0100 +0,13 02.09.2014 11:55:49
5 TEL REGS356.004139.731,2423,26000,0400 +0,17 02.09.2014 11:55:18
6 BRD REGS2011.920106.134,308,89000,0000 0,00 02.09.2014 11:57:28
7 SIF1 REGS3682.550103.817,261,26000,0060 +0,48 02.09.2014 12:00:29
8 SIF5 REGS2750.85093.796,231,84500,0030 +0,16 02.09.2014 11:48:50
9 TLV REGS3843.63077.404,181,77100,0010 +0,06 02.09.2014 11:45:51
10 FP REGS2273.70064.732,600,87850,0015 +0,17 02.09.2014 11:50:01
11 BRK REGS59429.10054.280,750,12600,0001 +0,08 02.09.2014 11:52:55
12 SIF2 REGS1229.61044.411,811,50000,0000 0,00 02.09.2014 11:31:40
13 SIF3 REGS18137.50041.004,770,29800,0000 0,00 02.09.2014 11:58:55
14 SIF4 REGS726.00021.834,350,84000,0020 +0,24 02.09.2014 11:25:02
15 SNP REGS1539.90019.388,830,48500,0049 +1,02 02.09.2014 11:50:41
16 BIO REGS1154.00016.178,100,29990,0000 0,00 02.09.2014 11:27:30
17 STK REGS225815.480,0060,0000-2,0000 -3,23 02.09.2014 10:44:49
18 BCC REGS39159.60013.304,370,08350,0016 +1,95 02.09.2014 12:03:28
19 ART REGS153.6308.218,922,3110-0,1890 -7,56 02.09.2014 10:56:36
20 DAFR REGS19225.8005.029,760,02260,0002 +0,89 02.09.2014 11:58:54
21 OIL REGS2040.2004.151,670,1050-0,0009 -0,85 02.09.2014 11:19:08
22 COMI REGS1858.6003.723,070,0626-0,0013 -2,03 02.09.2014 12:03:06
23 CMP REGS104.2002.735,400,6500-0,0260 -3,85 02.09.2014 11:46:37
24 ELGS REGS44.0002.560,000,6400-0,0050 -0,78 02.09.2014 11:07:28
25 BVB REGS5661.920,6029,10000,0000 0,00 02.09.2014 10:53:20

BSE Live