Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 FP REGS1383.407.3002.968.578,000,8700-0,0050 -0,57 21.08.2014 17:59:19
2 TGN REGS18110.6832.388.608,20223,50000,0000 0,00 21.08.2014 17:54:27
3 SNG REGS15565.3682.370.788,1936,36000,1600 +0,44 21.08.2014 17:50:04
4 SNP REGS1723.485.4001.674.179,150,48900,0050 +1,03 21.08.2014 17:50:01
5 TLV REGS124879.2701.576.113,431,80000,0100 +0,56 21.08.2014 17:50:02
6 TEL REGS19650.2351.163.620,1223,1400-0,0600 -0,26 21.08.2014 17:53:25
7 SNN REGS22790.512689.588,647,5900-0,0100 -0,13 21.08.2014 17:44:25
8 EL REGS9355.725613.926,2111,0200-0,0200 -0,18 21.08.2014 17:41:18
9 BRD REGS11363.960562.061,708,80000,0000 0,00 21.08.2014 17:50:00
10 BIO REGS1551.286.500380.842,660,29800,0170 +6,05 21.08.2014 17:39:46
11 SIF2 REGS56160.010235.331,331,47300,0030 +0,20 21.08.2014 17:50:01
12 SIF4 REGS48224.200186.023,650,8280-0,0030 -0,36 21.08.2014 17:50:03
13 SIF5 REGS8098.300175.625,441,78500,0000 0,00 21.08.2014 17:50:02
14 SIF3 REGS94436.800128.531,460,2947-0,0002 -0,07 21.08.2014 17:44:10
15 SIF1 REGS5868.03085.059,951,2540-0,0030 -0,24 21.08.2014 17:50:01
16 BVB REGS292.42970.425,3829,0000-0,0100 -0,03 21.08.2014 17:52:01
17 BRK REGS58407.50049.959,500,1217-0,0012 -0,98 21.08.2014 17:53:23
18 ATB REGS4560.80035.164,150,58450,0095 +1,65 21.08.2014 17:50:00
19 VNC REGS27338.30027.807,350,08400,0017 +2,07 21.08.2014 17:58:34
20 BCC REGS18360.50026.647,910,07400,0002 +0,27 21.08.2014 16:02:51
21 EPT REGS22298.90011.197,330,03840,0022 +6,08 21.08.2014 15:17:36
22 COTE REGS621610.801,1549,9900-0,0100 -0,02 21.08.2014 17:14:27
23 OIL REGS3395.8009.564,720,1000-0,0010 -0,99 21.08.2014 14:31:13
24 DAFR REGS53369.4008.337,430,02280,0003 +1,33 21.08.2014 17:44:35
25 AMO REGS51738.3008.228,860,0118-0,0010 -7,81 21.08.2014 17:50:02

BSE Live