Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 FP REGS22614.316.70011.598.486,400,81000,0000 0,00 24.04.2014 14:52:00
2 SNG REGS5341.1751.432.294,5334,74000,0400 +0,12 24.04.2014 14:53:38
3 TEL REGS6968.7701.302.741,7018,97000,0900 +0,48 24.04.2014 14:25:49
4 SIF3 REGS117857.000451.740,000,5230-0,0010 -0,19 24.04.2014 14:53:29
5 SNP REGS34567.000254.497,800,4480-0,0020 -0,44 24.04.2014 14:55:28
6 SIF1 REGS52231.000244.285,001,0500-0,0210 -1,96 24.04.2014 14:48:28
7 SNN REGS9922.680216.203,529,55000,0000 0,00 24.04.2014 14:51:01
8 TLV REGS33103.000183.654,501,7800-0,0100 -0,56 24.04.2014 14:23:29
9 SIF2 REGS2982.500104.551,001,2600-0,0190 -1,49 24.04.2014 14:53:18
10 BCC REGS311.116.00072.510,800,0640-0,0015 -2,29 24.04.2014 14:41:56
11 SIF5 REGS2435.50067.268,001,89500,0000 0,00 24.04.2014 14:53:56
12 SCPS REGS1130.00059.800,000,46000,0000 0,00 24.04.2014 13:16:59
13 BIO REGS14186.50056.346,100,30250,0005 +0,17 24.04.2014 14:49:10
14 TGN REGS2222345.421,80203,0000-1,8000 -0,88 24.04.2014 14:34:49
15 SIF4 REGS2461.50043.936,750,71200,0010 +0,14 24.04.2014 14:53:35
16 SCD REGS232.00036.805,001,15000,0000 0,00 24.04.2014 11:54:43
17 BRK REGS18236.00027.820,650,1170-0,0004 -0,34 24.04.2014 14:54:46
18 ELMA REGS12134.00026.850,100,20220,0024 +1,20 24.04.2014 14:54:01
19 IMP REGS633.00026.070,000,79000,0000 0,00 24.04.2014 14:36:00
20 ALU REGS1414.18024.200,991,70800,0080 +0,47 24.04.2014 14:16:46
21 CMP REGS338.50021.521,250,5585-0,0215 -3,71 24.04.2014 13:41:49
22 ARS REGS911.50019.675,501,71800,0280 +1,66 24.04.2014 14:28:12
23 COMI REGS10263.00018.742,400,07200,0020 +2,86 24.04.2014 14:02:37
24 TRP REGS748.5009.442,800,20400,0040 +2,00 24.04.2014 14:33:30
25 ROCE REGS14116.5009.236,750,0790-0,0021 -2,59 24.04.2014 14:09:24

BSE Live