Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 FP REGS48516.407.40015.410.010,150,93900,0105 +1,13 22.10.2014 17:57:56
2 EL REGS190452.3675.605.854,2512,39000,0300 +0,24 22.10.2014 17:44:22
3 SNP REGS1357.942.7003.461.713,850,43500,0030 +0,69 22.10.2014 17:50:00
4 SNG REGS16089.1163.015.708,4333,90000,4000 +1,19 22.10.2014 17:53:58
5 TEL REGS14542.2601.119.184,6126,39000,0700 +0,27 22.10.2014 17:55:11
6 TGN REGS733.460787.599,65226,90000,9000 +0,40 22.10.2014 17:44:41
7 TLV REGS58284.710498.297,501,75500,0130 +0,75 22.10.2014 17:44:56
8 BRD REGS5348.390387.005,807,99000,0900 +1,14 22.10.2014 17:13:33
9 SNN REGS12647.135371.697,817,8500-0,0700 -0,88 22.10.2014 17:55:46
10 SIF2 REGS103154.280239.298,651,55400,0140 +0,91 22.10.2014 17:44:43
11 SIF1 REGS87113.860137.432,851,21600,0230 +1,93 22.10.2014 17:32:34
12 BVB REGS322.77380.606,1429,74000,7400 +2,55 22.10.2014 17:59:19
13 SIF3 REGS73149.10040.064,620,26730,0023 +0,87 22.10.2014 17:50:00
14 BCC REGS46520.40039.859,890,07720,0009 +1,18 22.10.2014 17:41:43
15 SIF5 REGS5621.28038.212,571,80000,0100 +0,56 22.10.2014 17:50:00
16 IMP REGS2327.60033.824,001,24400,0140 +1,14 22.10.2014 16:49:34
17 SIF4 REGS2938.10031.716,500,83000,0000 0,00 22.10.2014 17:50:00
18 COTE REGS1942721.940,5550,50000,0000 0,00 22.10.2014 16:38:52
19 ELGS REGS921.10012.641,200,5965-0,0185 -3,01 22.10.2014 15:11:48
20 BRK REGS2365.0008.010,220,12360,0016 +1,31 22.10.2014 17:50:00
21 MECF REGS461.1006.715,750,11000,0001 +0,09 22.10.2014 11:59:14
22 COMI REGS39120.1006.371,740,0543-0,0007 -1,27 22.10.2014 17:20:11
23 ROCE REGS3458.2006.319,310,10990,0001 +0,09 22.10.2014 17:41:13
24 ARS REGS43.8205.730,601,51000,0100 +0,67 22.10.2014 14:55:07
25 BIO REGS2817.3004.925,470,28970,0027 +0,94 22.10.2014 17:50:00

BSE Live