Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 SNG REGS176125.2744.258.257,7233,8000-0,4000 -1,17 28.07.2014 17:50:40
2 EL REGS108328.2053.577.530,5810,91000,0100 +0,09 28.07.2014 17:37:26
3 SIF3 REGS3327.058.7002.273.106,680,3220-0,0012 -0,37 28.07.2014 17:57:44
4 FP REGS891.627.0001.341.095,550,8255-0,0045 -0,54 28.07.2014 17:50:03
5 TLV REGS112316.020570.994,821,8100-0,0010 -0,06 28.07.2014 17:50:02
6 SIF5 REGS97144.460268.465,011,86200,0020 +0,11 28.07.2014 17:59:44
7 BRD REGS8326.680240.419,108,9500-0,1500 -1,65 28.07.2014 17:50:01
8 SNN REGS11227.931234.794,668,4000-0,0900 -1,06 28.07.2014 17:43:00
9 SNP REGS62474.400227.862,850,4770-0,0075 -1,55 28.07.2014 17:50:01
10 SIF1 REGS98107.990133.599,431,2390-0,0060 -0,48 28.07.2014 17:50:02
11 SIF2 REGS6398.020133.342,691,3600-0,0150 -1,09 28.07.2014 17:29:01
12 BCC REGS721.510.600107.734,920,0706-0,0010 -1,40 28.07.2014 17:15:54
13 TGN REGS3245494.782,65208,9000-1,0000 -0,48 28.07.2014 16:46:41
14 TEL REGS403.80182.203,7121,70000,1500 +0,70 28.07.2014 17:58:23
15 BRK REGS43313.60040.009,340,1256-0,0014 -1,10 28.07.2014 17:50:02
16 SIF4 REGS4738.30032.386,000,8590-0,0015 -0,17 28.07.2014 17:50:02
17 DAFR REGS31765.20018.684,460,0246-0,0002 -0,81 28.07.2014 17:16:05
18 VNC REGS22240.60016.824,650,0688-0,0012 -1,71 28.07.2014 17:05:12
19 BVB REGS951915.376,3629,4800-0,0200 -0,07 28.07.2014 17:50:01
20 ATB REGS3126.70015.032,200,57400,0040 +0,70 28.07.2014 17:38:47
21 MJM REGS13165.07014.526,160,08800,0110 +14,29 28.07.2014 17:50:01
22 STK REGS618711.478,8062,00002,0000 +3,33 28.07.2014 17:44:11
23 TVBETETF REGS101.1288.122,387,2000-0,0500 -0,69 28.07.2014 17:22:51
24 ARS REGS105.0408.041,911,5950-0,0150 -0,93 28.07.2014 16:48:01
25 SRT REGS101800.9006.710,890,00870,0006 +7,41 28.07.2014 17:50:00

BSE Live