Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 FP REGS755.919.0004.966.035,750,8385-0,0010 -0,12 23.07.2014 15:03:17
2 SNG REGS94136.0564.623.290,8133,98000,1300 +0,38 23.07.2014 15:15:20
3 BCC REGS84422.132.8001.549.931,790,07000,0066 +10,41 23.07.2014 15:17:45
4 TGN REGS463.926818.106,35208,50000,5000 +0,24 23.07.2014 15:17:01
5 SIF3 REGS2451.784.500579.096,700,3230-0,0003 -0,09 23.07.2014 15:17:11
6 EL REGS7249.258533.703,7110,85000,0100 +0,09 23.07.2014 15:10:52
7 TEL REGS6814.476310.971,4521,39000,0000 0,00 23.07.2014 14:55:25
8 TLV REGS66156.280276.832,331,78000,0250 +1,42 23.07.2014 15:10:02
9 BRK REGS1541.515.600183.613,900,12250,0015 +1,24 23.07.2014 15:13:23
10 SIF2 REGS69110.720150.340,701,36000,0080 +0,59 23.07.2014 15:16:42
11 BRD REGS109.38085.549,659,16500,0450 +0,49 23.07.2014 15:05:10
12 SIF1 REGS8259.17072.612,931,2210-0,0050 -0,41 23.07.2014 15:07:02
13 SNN REGS448.59070.392,828,2300-0,0100 -0,12 23.07.2014 15:17:30
14 SIF5 REGS6530.27054.941,621,8100-0,0170 -0,93 23.07.2014 15:09:35
15 STZ REGS1292.50037.601,350,4065-0,0005 -0,12 23.07.2014 14:59:25
16 IMP REGS1426.80026.469,800,99850,0125 +1,27 23.07.2014 13:01:15
17 DAFR REGS77908.40021.856,220,02440,0009 +3,83 23.07.2014 15:13:06
18 SNP REGS2545.00021.614,400,4770-0,0030 -0,63 23.07.2014 15:09:51
19 STK REGS336021.235,0059,0000-0,7500 -1,26 23.07.2014 15:18:46
20 SIF4 REGS2223.20019.689,200,8430-0,0130 -1,52 23.07.2014 15:03:25
21 ATB REGS1629.40016.742,650,57000,0100 +1,79 23.07.2014 15:14:39
22 ALT REGS15287.80013.109,920,0463-0,0005 -1,07 23.07.2014 13:53:25
23 IFR REGS47011.984,50171,0000-1,0000 -0,58 23.07.2014 11:00:34
24 VNC REGS33155.50010.827,800,07000,0025 +3,70 23.07.2014 15:17:47
25 TRP REGS741.1009.671,000,24000,0130 +5,73 23.07.2014 14:52:33

BSE Live