Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 SNG REGS16359.5712.056.711,7234,3100-0,5800 -1,66 24.10.2014 17:59:35
2 FP REGS1672.138.0002.010.493,700,9375-0,0025 -0,27 24.10.2014 17:57:40
3 SNP REGS993.009.3001.325.793,220,43900,0009 +0,21 24.10.2014 17:32:48
4 EL REGS114103.7561.280.147,8412,3000-0,1900 -1,52 24.10.2014 17:50:00
5 TGN REGS913.084723.038,85236,00002,1000 +0,90 24.10.2014 17:37:42
6 TEL REGS10623.135623.734,4526,9900-0,0100 -0,04 24.10.2014 17:57:14
7 SIF2 REGS149262.520418.450,681,61500,0350 +2,22 24.10.2014 17:51:20
8 TLV REGS53164.210290.144,801,76800,0000 0,00 24.10.2014 17:50:00
9 SIF3 REGS1271.031.900274.427,250,2647-0,0014 -0,53 24.10.2014 17:50:00
10 SNN REGS15731.598246.713,187,7900-0,0500 -0,64 24.10.2014 17:50:00
11 SIF1 REGS81161.360198.723,011,24000,0000 0,00 24.10.2014 17:39:40
12 BRD REGS3419.530159.121,658,15000,0500 +0,62 24.10.2014 17:55:31
13 SIF4 REGS42129.400108.255,250,84250,0040 +0,48 24.10.2014 17:43:34
14 SIF5 REGS5927.29049.420,631,82000,0080 +0,44 24.10.2014 17:59:14
15 ELMA REGS12152.40030.478,430,20000,0020 +1,01 24.10.2014 10:18:10
16 IFR REGS115527.202,50175,5000-4,5000 -2,50 24.10.2014 09:53:24
17 ROCE REGS23134.30014.080,690,1049-0,0011 -1,04 24.10.2014 17:44:23
18 CEON REGS5218.80012.391,600,6795-0,0205 -2,93 24.10.2014 17:55:28
19 BRK REGS1585.60010.528,330,12210,0000 0,00 24.10.2014 17:40:17
20 BCC REGS37106.7008.487,940,0797-0,0002 -0,25 24.10.2014 17:29:51
21 SCD REGS14.0005.096,001,2740-0,0260 -2,00 24.10.2014 14:40:47
22 COMI REGS2471.3003.899,670,05450,0001 +0,18 24.10.2014 17:50:00
23 DAFR REGS35174.0003.477,800,02020,0002 +1,00 24.10.2014 17:50:00
24 ARTE REGS163803.420,009,00000,0000 0,00 24.10.2014 17:50:00
25 PTR REGS35.8003.045,000,52500,0050 +0,96 24.10.2014 16:58:51

BSE Live