Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 EL REGS621944.90112.077.258,6712,90000,4500 +3,61 18.09.2014 17:52:28
2 FP REGS3538.021.5007.480.739,200,9310-0,0095 -1,01 18.09.2014 17:54:27
3 SNG REGS140108.1193.931.539,1836,3300-0,0400 -0,11 18.09.2014 17:50:02
4 TEL REGS36244.9861.131.107,9025,40000,9000 +3,67 18.09.2014 17:56:49
5 SNN REGS350110.518938.774,118,53000,1000 +1,19 18.09.2014 17:59:24
6 TLV REGS123528.630919.603,671,7350-0,0030 -0,17 18.09.2014 17:40:58
7 BRD REGS6885.070738.940,908,70000,0200 +0,23 18.09.2014 17:50:00
8 SIF5 REGS133323.280578.933,041,8000-0,0050 -0,28 18.09.2014 17:36:55
9 SIF3 REGS2901.899.900528.932,960,28000,0001 +0,04 18.09.2014 17:19:08
10 SNP REGS881.107.800515.321,680,46690,0074 +1,61 18.09.2014 17:50:01
11 TGN REGS1021.995454.873,70227,50000,0000 0,00 18.09.2014 17:50:01
12 BVB REGS8312.490380.443,3730,60000,2000 +0,66 18.09.2014 17:50:01
13 ATB REGS32581.600337.553,500,59500,0150 +2,59 18.09.2014 17:01:08
14 SIF1 REGS99211.680257.606,061,2200-0,0040 -0,33 18.09.2014 17:44:33
15 SIF2 REGS72106.630157.013,881,4750-0,0020 -0,14 18.09.2014 17:44:10
16 MJM REGS44921.11090.287,000,09900,0040 +4,21 18.09.2014 17:50:01
17 BIO REGS40263.20073.633,220,2800-0,0028 -0,99 18.09.2014 17:21:29
18 BRK REGS76561.80073.053,970,1300-0,0019 -1,44 18.09.2014 17:44:09
19 SIF4 REGS3149.40040.736,000,8245-0,0045 -0,54 18.09.2014 17:42:03
20 ALT REGS24811.40033.380,060,0430-0,0019 -4,23 18.09.2014 17:43:21
21 SPCU REGS39244.50029.189,230,12450,0145 +13,18 18.09.2014 17:50:02
22 RTRA REGS1577.30026.033,590,3369-0,0001 -0,03 18.09.2014 17:50:02
23 VNC REGS8304.60024.303,560,07900,0015 +1,94 18.09.2014 16:12:18
24 TVBETETF REGS173.10723.280,137,48000,0200 +0,27 18.09.2014 17:50:00
25 RRC REGS25384.40017.171,780,04630,0013 +2,89 18.09.2014 17:15:45

BSE Live