Sigla BVB
 
    Home HOME


 Top 25 tranzactionare (actiuni)
 
Introduceti criteriile de cautare
Sectiune bursa    Piata :    Criteriu :  

 SimbolPiataNumar tranzactiiVolumValoarePretVarVar (%)Data ultima tranzactie
1 FP REGS35513.733.30012.899.314,800,9350-0,0060 -0,64 30.10.2014 17:50:00
2 TLV REGS1112.116.3203.743.565,081,77000,0100 +0,57 30.10.2014 17:59:50
3 SNP REGS735.924.6002.590.015,840,43700,0018 +0,41 30.10.2014 17:50:00
4 SNG REGS15951.9501.757.176,3433,8000-0,2000 -0,59 30.10.2014 17:44:16
5 TGN REGS1235.9631.411.415,15237,80000,2000 +0,08 30.10.2014 17:50:00
6 EL REGS20573.515876.937,5811,8600-0,1000 -0,84 30.10.2014 17:50:00
7 TEL REGS17728.984767.811,7926,6000-0,1000 -0,37 30.10.2014 17:50:00
8 BRD REGS13179.040632.231,657,9900-0,0100 -0,13 30.10.2014 17:38:14
9 SIF4 REGS61189.500164.849,450,87100,0010 +0,11 30.10.2014 17:50:00
10 SNN REGS7919.956155.463,697,80000,0000 0,00 30.10.2014 17:33:28
11 SIF1 REGS55115.780143.239,451,2370-0,0130 -1,04 30.10.2014 17:42:42
12 SIF2 REGS6055.03089.718,801,6380-0,0020 -0,12 30.10.2014 17:23:17
13 SIF3 REGS90251.70067.227,720,26930,0027 +1,01 30.10.2014 17:50:00
14 SIF5 REGS4431.79057.289,801,80500,0050 +0,28 30.10.2014 17:58:30
15 ART REGS1420.03051.722,832,58400,1040 +4,19 30.10.2014 17:36:31
16 BRK REGS81349.80042.132,200,1210-0,0013 -1,06 30.10.2014 17:50:05
17 BVB REGS211.10132.767,1929,6000-0,2000 -0,67 30.10.2014 17:29:05
18 CMP REGS2429.50018.059,800,6100-0,0050 -0,81 30.10.2014 17:28:31
19 COMI REGS78334.00017.435,060,05400,0000 0,00 30.10.2014 17:24:44
20 BCC REGS32165.40013.251,300,0809-0,0002 -0,25 30.10.2014 17:43:31
21 CEON REGS2716.00010.266,300,68500,0395 +6,12 30.10.2014 17:44:51
22 DAFR REGS18307.1006.141,150,0199-0,0003 -1,49 30.10.2014 17:53:07
23 VNC REGS570.2005.275,850,07590,0004 +0,53 30.10.2014 15:23:38
24 RRC REGS18118.2004.901,710,04290,0004 +0,94 30.10.2014 17:01:27
25 ELGS REGS128.3004.839,100,61950,0205 +3,42 30.10.2014 17:34:19

BSE Live