Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
9 septembrie 2010  Starea pietei : Inchisa   Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock

Introduceti criteriile de cautare

Simbol 
Tranzactii cu instrumentul financiar in ultimele 180 zile (13.03.2010 - 09.09.2010)




ALRO S.A.
Salvare date V
DataPiataTranzactiiVolumValoareDeschidereMinimMaximMediuInchidereVar (%)
09.09.2010ODDS25901.594,002,80002,60002,80002,70002,6000-3,70
09.09.2010REGS914.50039.590,002,78002,65002,78002,73002,6500-1,85
08.09.2010REGS31.5004.075,002,75002,70002,75002,72002,70000,00
07.09.2010REGS23.5009.450,002,70002,70002,70002,70002,7000-0,37
06.09.2010REGS107.50020.270,002,53002,53002,75002,70002,71000,37
06.09.2010ODDS1284766,802,70002,70002,70002,70002,70000,00
03.09.2010REGS32.0005.475,002,84002,70002,84002,74002,7000-3,57
02.09.2010ODDS1142383,402,70002,70002,70002,70002,7000-3,57
01.09.2010REGS32.5007.005,002,81002,80002,81002,80002,8000-1,41
31.08.2010REGS15001.420,002,84002,84002,84002,84002,8400-0,35
30.08.2010REGS46.50018.465,002,85002,83002,85002,84002,85000,71
27.08.2010REGS128.50024.065,002,85002,83002,85002,83002,8300-1,05
26.08.2010REGS22.0005.720,002,86002,86002,86002,86002,8600-0,35
26.08.2010ODDS1300840,002,80002,80002,80002,80002,8000-2,44
25.08.2010REGS1113.00037.400,002,90002,87002,90002,88002,8700-1,03
24.08.2010REGS109.50027.650,002,94002,90002,94002,91002,9000-1,36
20.08.2010REGS15001.470,002,94002,94002,94002,94002,9400-2,00
19.08.2010REGS1112.50037.500,003,00003,00003,00003,00003,00000,00
19.08.2010ODDS12165,103,10003,10003,10003,10003,10003,33
18.08.2010REGS1015.00045.000,003,00003,00003,00003,00003,0000-3,23
17.08.2010REGS97.50022.745,003,00003,00003,10003,03003,10003,33
17.08.2010ODDS47002.083,002,94002,94003,00002,98003,00000,00
16.08.2010REGS15001.500,003,00003,00003,00003,00003,00001,35
13.08.2010REGS812.00035.660,002,96002,96003,00002,97002,9600-1,33
12.08.2010ODDS14841.432,642,96002,96002,96002,96002,9600-1,33
12345678

Numarul de inregistrari gasite : 180
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti