Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.864,29	-15,17	-0,09%
BET-TR	34.991,35	-31,49	-0,09%
BET-BK	3.105,65	-0,82	-0,03%
BETPlus	2.491,73	-3,41	-0,14%
BET-FI	60.119,58	11,88	0,02%
BET-NG	1.203,47	1,15	0,10%
BET-XT	1.436,79	-1,31	-0,09%
BET-XT-TR	2.947,66	-2,69	-0,09%
BET-TRN	34.184,84	-30,76	-0,09%
BET-XT-TRN	2.884,55	-2,63	-0,09%
BETAeRO	1.054,01	-3,85	-0,36%
ROTX	37.038,36	-18,40	-0,05%

Ultima actualizare: 23.04.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2812AE	EREGT	101,1000	-0,57	17:06:38	101,6789	101,6789	101,1000	101,3133	676.435,78	1.317	27
R2612A	REGT	101,6490	0,00	16:48:44	101,6000	101,6490	101,2000	101,4212	630.403,26	6.065	14
R2608A	REGT	101,3100	0,01	17:26:48	101,1201	101,3985	101,1199	101,1343	448.730,16	4.218	18
R2704A	REGT	100,6200	0,62	17:52:18	100,7000	100,8998	100,0200	100,4495	308.262,70	3.067	36
R2504B	REGT	100,9000	0,90	16:59:41	100,7000	100,9990	100,7000	100,9628	303.470,44	3.004	16
R2808AE	EREGT	101,0000	-0,39	16:53:40	101,3500	101,4300	101,0000	101,2667	274.934,26	525	12
R2804AE	EREGT	102,1510	-0,42	15:02:28	102,4990	102,5000	102,1510	102,2889	226.401,32	444	23
R2610AE	EREGT	93,0000	0,00	15:56:17	92,2100	93,0000	91,2000	91,4752	158.558,73	345	8
R2512AE	EREGT	95,7000	0,00	17:02:47	95,6700	95,7000	95,1055	95,4463	137.810,06	288	10
R2410C	REGT	100,2900	0,69	13:31:52	100,1970	100,2900	98,8500	99,3302	123.850,35	1.205	12
R2412BE	EREGT	100,2300	0,30	14:46:41	100,1990	100,2300	100,1990	100,2068	122.843,22	243	7
R2703A	REGT	100,9880	0,00	13:32:31	100,9879	100,9880	100,3000	100,9360	113.265,83	1.112	6
R2408AE	EREGT	100,0900	0,20	15:33:29	100,0900	100,0990	100,0900	100,0930	74.243,90	145	7
R2509A	REGT	101,9500	-0,06	17:46:56	102,0000	102,0000	101,9000	101,9968	66.923,98	627	19
R2904AE	EREGT	100,3500	0,35	14:58:30	100,1950	100,3500	100,0002	100,1830	57.350,30	115	8
BNET28	ORDB	101,7900	-0,01	14:39:13	101,2000	101,7900	101,0000	101,1500	54.889,90	537	9
R2508AE	EREGT	96,4000	-0,48	16:51:09	96,3000	96,4000	96,3000	96,3500	48.638,50	100	3
HUNT25	XRB	98,1400	0,05	10:12:22	98,0900	98,1400	98,0900	98,1000	47.089,54	470	9
R2903AE	EREGT	100,3900	-0,21	16:57:09	100,4000	100,4000	100,3000	100,3740	45.254,00	90	6
R2409AE	EREGT	99,6160	0,17	10:00:00	99,6160	99,6160	99,6160	99,6160	40.280,00	80	4
NRF25	XRB	99,0000	0,02	17:29:38	96,6700	99,0000	96,6700	98,7100	40.211,41	399	8
MWGP24	XRB	98,0000	0,00	15:48:39	97,8000	98,0000	97,8000	97,8700	38.806,96	377	2
MWGP27	XRB	91,3700	-0,25	13:30:35	91,3900	91,3900	89,0000	89,0800	30.890,97	337	5
R2406AE	EREGT	99,5300	0,07	15:31:48	99,6900	99,6900	99,5300	99,6500	30.323,40	60	2
R2604A	REGT	101,3800	-0,51	13:09:35	101,3801	101,8900	101,3800	101,3920	26.119,40	257	6
R2410B	REGT	100,5000	0,00	11:33:24	100,5000	100,5000	100,5000	100,5000	24.244,00	232	2
PRF26E	EXRB	82,5000	0,34	14:15:50	82,5000	82,5000	82,5000	82,5000	21.000,56	10	2
R2408B	REGT	100,4900	0,14	18:00:00	100,5000	100,5000	100,1101	100,4423	18.298,60	173	6
AGR25	XRB	97,1000	-2,69	17:30:44	99,7800	99,7800	96,0000	97,5100	17.755,39	180	16
R2410BE	EREGT	99,9374	-0,01	17:23:44	99,9900	99,9900	99,9374	99,9544	17.274,07	34	4
ASC27	XRB	101,0000	-0,97	10:07:46	101,0100	101,0100	101,0000	101,0100	15.270,55	149	3
AAB26	XRB	97,0200	-1,89	12:30:14	98,3100	98,3100	97,0200	98,2500	11.533,76	115	4
R2610A	REGT	100,9100	-0,38	15:57:08	101,2995	101,2995	100,9100	100,9916	11.330,46	108	6
R2412B	REGT	100,6700	0,02	15:49:06	100,6500	100,6700	100,6500	100,6537	8.867,78	86	5
REO26	XRB	98,6000	0,00	15:29:13	98,0100	98,6000	98,0100	98,3300	7.515,40	75	4
R2504A	REGT	99,3001	0,00	12:43:49	99,6999	99,6999	99,3001	99,4699	7.282,47	73	3
OMRO26	XRB	95,3900	-0,12	15:01:21	95,2000	95,3900	95,2000	95,3300	6.631,39	68	2
R2810AE	EREGT	101,4200	-0,08	14:15:54	101,4350	101,4350	101,4200	101,4275	5.192,45	10	2
RES33E	EORDB	101,3000	0,00	10:23:41	101,3000	101,3000	101,3000	101,3000	4.675,21	9	1
R2512A	REGT	102,1001	-0,87	16:54:53	102,9200	102,9200	102,1001	102,6591	4.637,12	44	2
TEI26	XRB	98,3000	-0,71	17:28:56	98,3100	98,3100	98,3000	98,3100	4.265,60	42	2
MILK25E	EXRB	85,0000	-7,61	12:11:51	78,2000	85,0000	78,2000	83,4900	3.732,99	9	2
R2504C	REGT	100,8950	0,90	14:13:32	100,8950	100,8950	100,8950	100,8950	3.532,90	35	1
OCIFN26E	EXRB	88,5700	2,96	15:53:26	88,5700	88,5700	88,5700	88,5700	3.086,64	7	3
BNET27A	ORDB	102,7000	-0,86	16:55:07	102,7000	102,7000	102,0100	102,1900	2.780,86	27	4
R2408A	REGT	99,6100	0,00	12:18:21	99,7900	99,7900	99,6100	99,6169	2.672,20	26	2
SBET24	XRB	99,2300	-0,14	10:00:00	99,2300	99,2300	99,2300	99,2300	2.228,26	22	4
R2504AE	EREGT	102,0000	2,00	10:42:35	102,0000	102,0000	102,0000	102,0000	1.523,04	3	1
PAY26E	EXRB	91,5700	-1,54	18:00:00	91,5700	91,5700	91,5700	91,5700	1.375,91	3	1
AFH25	XRB	93,5000	-0,52	16:41:14	93,4900	93,5000	93,4900	93,5000	1.139,08	12	2
OMRO25E	EXRB	96,1800	1,67	15:55:08	96,1800	96,1800	96,1800	96,1800	977,79	1	1
TIM26	ORDB	104,9900	0,00	10:00:00	104,9900	104,9900	104,9900	104,9900	930,02	60	1
R2412A	REGT	98,7113	0,01	13:02:47	99,1899	99,1899	98,7113	99,0703	805,84	8	3
TEI26E	EXRB	97,7200	-0,17	16:12:57	97,7200	97,7200	97,7200	97,7200	497,53	1	1