Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.838,36	-44,72	-0,26%
BET-TR	34.937,55	-92,79	-0,26%
BET-BK	3.096,27	-13,60	-0,44%
BETPlus	2.488,64	-6,39	-0,26%
BET-FI	59.897,97	-591,31	-0,98%
BET-NG	1.205,13	-1,32	-0,11%
BET-XT	1.434,84	-5,13	-0,36%
BET-XT-TR	2.943,66	-10,53	-0,36%
BET-TRN	34.132,28	-90,65	-0,26%
BET-XT-TRN	2.880,64	-10,31	-0,36%
BETAeRO	1.055,29	-9,11	-0,86%
ROTX	36.979,69	-81,52	-0,22%

Ultima actualizare: 19.04.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTLE9	RGSP	0,6700	-8,22	18:00:00	0,5400	0,7000	0,5200	0,5900	985.579,27	1.658.082	153
BKDOWTSC8	RGSP	10,7200	4,59	18:00:00	11,9800	12,2000	10,5000	11,3800	963.384,59	84.692	110
EBSLVTS30	RGSP	10,9400	-11,99	17:46:48	12,1300	12,4200	10,9400	10,9600	223.202,40	20.370	6
BKDOWTLE8	RGSP	10,6500	-3,36	17:44:14	9,0900	10,6500	8,9600	9,9800	95.334,57	9.555	26
BKDOWTLD9	RGSP	27,3800	-2,42	17:40:59	26,1100	27,5000	26,0000	26,5800	90.233,51	3.395	17
BKDOWTSD1	RGSP	16,1000	1,77	17:53:55	17,4500	17,7500	16,1000	17,1300	59.578,39	3.478	14
EBWTITL76	RGSP	89,5400	-1,63	17:48:25	90,7600	90,7600	85,3400	89,7800	58.536,08	652	3
BKWTITL26	RGSP	6,5500	4,97	17:51:24	6,7800	6,8500	5,9800	6,5500	57.418,83	8.761	23
BKDOWTSD2	RGSP	1,3700	3,79	18:00:00	1,5000	1,5200	1,3500	1,4100	51.931,00	36.850	23
EBLHATL1	RGSP	0,7000	0,00	13:16:19	0,6700	0,7200	0,6000	0,6900	37.416,10	54.260	11
BKWTITL27	RGSP	4,2300	7,63	17:52:49	4,4900	4,4900	3,7000	4,1300	28.702,60	6.950	12
RCSPX	RGSP	233,2400	-0,56	16:37:19	232,5400	233,8700	232,5400	232,8600	24.683,32	106	4
BKDOWTLE7	RGSP	1,4100	-4,73	16:38:24	1,2900	1,4100	1,2700	1,3600	23.034,70	17.000	9
BKDOWTLE1	RGSP	3,1600	-0,94	17:46:07	3,0000	3,1600	2,9800	3,1000	21.680,00	7.000	7
EBGLDTL34	RGSP	279,5400	0,95	14:51:06	280,7300	281,0600	279,5400	280,4500	21.033,45	75	4
BKDOWTLB2	RGSP	31,9800	-3,38	15:28:22	31,3500	31,9800	31,2800	31,5500	20.188,95	640	4
EBSLVTL44	RGSP	38,5400	3,57	17:47:01	37,9200	38,5400	37,0800	38,0400	19.855,48	522	3
RBNAGTL3	RGSP	3,2300	-2,42	14:17:32	3,2300	3,2300	3,2300	3,2300	19.380,00	6.000	1
EBTLVTL19	RGSP	16,9000	-2,31	10:53:41	17,3000	17,3000	16,9000	16,9500	18.817,25	1.110	5
EBWTI1	RGSP	17,2400	0,47	17:42:35	17,3000	17,3000	17,2400	17,2400	17.741,70	1.029	2
EBGLD1	RGSP	357,0000	-0,11	14:34:18	360,0000	360,0000	357,0000	357,8000	16.458,80	46	6
EBSNPTL12	RGSP	6,4000	0,31	11:28:10	6,4000	6,4000	6,4000	6,4000	16.057,60	2.509	2
EBH2OTL2	RGSP	3,6000	-2,17	17:53:08	3,6400	3,6400	3,6000	3,6300	14.500,00	4.000	2
BKAURTL21	RGSP	20,0500	0,91	16:45:37	19,9200	20,0800	19,5700	19,8900	13.999,82	704	14
EBVWTL10	RGSP	37,0700	-3,01	13:48:53	37,0700	37,0700	37,0700	37,0700	9.971,83	269	1
RBTTSTL1	RGSP	14,1300	-2,42	11:27:05	14,1300	14,1300	14,1300	14,1300	9.693,18	686	1
EBSPTL50	RGSP	49,4000	-15,90	16:40:15	48,8800	49,4000	48,8800	48,9400	9.541,80	195	3
EBDBKTS3	RGSP	4,1600	-6,31	13:08:01	4,1600	4,1600	4,1600	4,1600	8.320,00	2.000	1
RBBRETL3	RGSP	9,6500	-11,71	15:07:53	10,0800	10,0800	9,5800	9,9600	7.964,00	800	4
RBONETL6	RGSP	0,0660	-8,33	11:12:41	0,0650	0,0660	0,0650	0,0650	7.735,35	118.270	3
RBNAGTL7	RGSP	1,1300	9,71	17:18:46	0,9600	1,1300	0,9200	0,9400	7.505,60	7.980	11
EBH2OTL3	RGSP	2,5800	-2,27	12:37:31	2,4800	2,5800	2,4800	2,5800	6.576,32	2.549	3
RBSLVTL3	RGSP	3,6800	-0,27	15:14:08	3,6800	3,6800	3,6800	3,6800	6.546,72	1.779	3
EBEBSTL39	RGSP	10,7300	15,38	10:39:18	10,7300	10,7300	10,7300	10,7300	6.438,00	600	1
EBDBKTL33	RGSP	3,1500	0,00	10:15:00	3,1500	3,1500	3,1500	3,1500	6.300,00	2.000	1
RBTLVTL7	RGSP	15,7500	5,00	10:37:17	15,7500	15,7500	15,7500	15,7500	6.300,00	400	1
RBNAGTS1	RGSP	2,7300	-3,53	16:23:57	2,8500	2,9300	2,7300	2,9100	5.874,60	2.020	3
BKAURTL22	RGSP	17,1000	3,14	17:54:39	16,7100	17,1000	16,2700	16,6600	5.496,68	330	8
EBEBSTL36	RGSP	14,5600	3,34	10:38:48	14,5600	14,5600	14,5600	14,5600	4.659,20	320	1
BKDOWTSF5	RGSP	2,0400	1,49	17:53:53	2,0500	2,0500	2,0400	2,0500	4.141,25	2.025	3
RBNAGTL4	RGSP	2,9000	4,32	17:22:12	2,7800	2,9400	2,7800	2,9000	3.766,20	1.300	7
EBEBSTS51	RGSP	0,9500	-15,93	17:44:56	1,1900	1,2300	0,9500	1,1800	3.633,25	3.075	13
RBAQTL2	RGSP	0,5000	-1,96	10:43:41	0,5000	0,5000	0,5000	0,5000	3.611,50	7.223	1
BKAURTL17	RGSP	27,6800	1,02	10:36:42	27,6800	27,6800	27,6800	27,6800	3.598,40	130	1
BKDOWTLB1	RGSP	33,9200	-4,67	13:31:59	33,9200	33,9200	33,9200	33,9200	3.595,52	106	1
RCTLVTL3	RGSP	2,9400	-2,97	10:38:03	2,9800	2,9800	2,9400	2,9400	3.059,20	1.040	2
BKDOWTLD6	RGSP	5,9300	-3,42	12:34:05	5,9300	5,9300	5,9300	5,9300	2.965,00	500	1
BKWTITL24	RGSP	8,6300	3,60	17:52:06	8,8700	8,8700	8,5000	8,5500	1.710,90	200	6
RCONE24F1	RGSP	0,0120	9,09	11:24:45	0,0110	0,0120	0,0110	0,0110	1.466,28	131.480	7
BKWTITL11	RGSP	3,4700	0,00	13:21:24	3,5600	3,5700	3,4700	3,5300	1.379,46	391	3
RBONETL5	RGSP	0,0890	-4,30	12:57:58	0,0870	0,0890	0,0770	0,0870	1.364,26	15.680	3
RBNAGTL5	RGSP	2,2600	1,80	16:10:06	2,1400	2,2600	2,1400	2,1900	987,00	450	2
RBCOPTL3	RGSP	6,2700	28,75	14:29:14	6,2700	6,2700	6,2700	6,2700	940,50	150	1
BKDOWTSF4	RGSP	25,5300	8,59	10:15:00	25,5300	25,5300	25,5300	25,5300	765,90	30	1
RBBRETL2	RGSP	13,3000	-10,38	11:19:39	13,3000	13,3000	13,3000	13,3000	665,00	50	1
EBSLVTS31	RGSP	20,6700	0,58	16:54:48	20,6700	20,6700	20,6700	20,6700	516,75	25	1
BKWTITS31	RGSP	4,6300	1,54	13:21:50	4,5600	4,6300	4,5600	4,6200	508,60	110	2
BKWTITS24	RGSP	10,1600	-2,03	16:37:58	10,1600	10,1600	10,1600	10,1600	508,00	50	1
EBEBSTL49	RGSP	6,0400	3,25	16:44:51	6,0400	6,0400	6,0400	6,0400	483,20	80	1
EBADSTL14	RGSP	37,3800	8,07	11:00:07	37,3800	37,3800	37,3800	37,3800	373,80	10	1
EBSNPTL16	RGSP	3,3900	1,19	10:15:00	3,3900	3,3900	3,3900	3,3900	339,00	100	1
BKWTITL7	RGSP	3,7600	2,17	12:22:06	3,7600	3,7600	3,7600	3,7600	338,40	90	1
BKDOWTSF3	RGSP	2,7700	2,59	17:18:15	2,7700	2,7700	2,7700	2,7700	277,00	100	1
RBGLDTL6	RGSP	26,8000	7,63	13:19:16	26,8000	26,8000	26,8000	26,8000	241,20	9	1
EBFPTL27	RGSP	23,3100	1,66	12:54:55	23,3100	23,3100	23,3100	23,3100	233,10	10	1
EBFPTL28	RGSP	21,7100	0,56	12:55:34	21,7100	21,7100	21,7100	21,7100	217,10	10	1
EBADSTS11	RGSP	13,9000	-2,73	16:09:36	13,7100	13,9000	13,7100	13,7300	151,00	11	2
RCFPTL7	RGSP	10,1900	1,49	13:04:27	10,1900	10,1900	10,1900	10,1900	101,90	10	1