Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
ALR	ROALROACNOR0	520	1,5050	1,5150	2.065	19.04.2024 12:26:38.840	REGS	0,0100	0,67	1,5000
FP	ROFPTAACNOR5	86.916	0,5205	0,5210	9.549	19.04.2024 12:26:36.633	REGS	0,0005	0,10	0,5225
ATB	ROATBIACNOR9	53	1,9200	1,9250	67.166	19.04.2024 12:26:35.420	REGS	0,0050	0,26	1,9100
SNN	ROSNNEACNOR8	1.266	47,8000	48,0000	26	19.04.2024 12:26:32.467	REGS	0,2000	0,42	48,0500
BAYN	DE000BAY0017	5	129,5000	130,2400	200	19.04.2024 12:26:22.667	XRSI	0,7400	0,57	130,5800
H2O	RO4Q0Z5RO1B6	53	131,8000	131,9000	260	19.04.2024 12:26:21.287	REGS	0,1000	0,08	132,0000
SAP	DE0007164600	200	827,5000	840,5000	200	19.04.2024 12:26:18.870	XRSI	13,0000	1,54	846,0000
ADS	DE000A1EWWW0	200	1.110,5000	1.125,0000	200	19.04.2024 12:26:18.387	XRSI	14,5000	1,31	1.111,0000
SMTL	RONLG8JKKYH3	151	54,6000	54,8000	22	19.04.2024 12:26:15.977	XRS1	0,2000	0,37	54,6000
CTT	DE0005439004	2	308,0000	312,4000	200	19.04.2024 12:26:13.993	XRSI	4,4000	1,41	312,0000
BMW	DE0005190003	200	522,6000	530,8000	200	19.04.2024 12:26:13.947	XRSI	8,2000	1,44	570,0000
DTG	DE000DTR0CK8	200	214,6000	217,3000	200	19.04.2024 12:26:11.947	XRSI	2,7000	1,23	220,2000
SNP	ROSNPPACNOR9	18.584	0,6840	0,6845	7.452	19.04.2024 12:26:09.670	REGS	0,0005	0,07	0,6805
EBS	AT0000652011	1.010	208,8000	210,0000	107	19.04.2024 12:25:55.393	REGS	1,2000	0,57	209,8000
DBK	DE0005140008	1.000	73,6200	74,5600	10	19.04.2024 12:25:54.223	XRSI	0,9400	1,29	72,7000
PRSN	ROPRSNACNOR5	8.120	0,2190	0,2250	62.756	19.04.2024 12:25:52.723	XRS1	0,0060	2,67	0,2250
TLV	ROTLVAACNOR1	21.425	28,3500	28,4000	1.352	19.04.2024 12:25:50.167	REGS	0,0500	0,18	28,4000
LHA	DE0008232125	1.000	32,8500	33,1900	55	19.04.2024 12:25:39.697	XRSI	0,3400	1,03	33,1000
2P	ROZMYY1W6LM9	2.200	2,4800	2,4900	84	19.04.2024 12:25:38.157	XRS1	0,0100	0,40	2,4800
FERO	ROFEROACNOR4	1.773	0,7100	0,7200	5.172	19.04.2024 12:25:27.657	XRS1	0,0100	1,43	0,7000
ALV	DE0008404005	200	1.289,0000	1.309,5000	200	19.04.2024 12:25:13.620	XRSI	20,5000	1,53	1.336,4000
WINE	CY0107600716	19	14,8000	14,8800	38	19.04.2024 12:25:06.843	REGS	0,0800	0,53	15,1000
BRD	ROBRDBACNOR2	14.149	20,1500	20,2000	24.969	19.04.2024 12:24:36.010	REGS	0,0500	0,25	20,2000
CHRD	ROZ5681K54Z2	100	16,1000	16,2000	97	19.04.2024 12:24:32.770	XRS1	0,1000	0,62	16,1000
NRF	ROHQGW108MX2	470	4,2000	4,2500	910	19.04.2024 12:24:20.473	XRS1	0,0500	1,18	4,2500
EOAN	DE000ENAG999	1.000	60,4600	61,2600	1.000	19.04.2024 12:24:18.727	XRSI	0,8000	1,33	60,0000
RRC	ROPTRMACNOR5	5.400	0,0690	0,0720	25.500	19.04.2024 12:23:58.817	REGS	0,0030	4,11	0,0730
DTE	DE0005557508	1.000	104,2000	105,7000	1.000	19.04.2024 12:23:54.817	XRSI	1,5000	1,38	108,6800
AAG	ROAAGEACNOR7	1.318	3,9000	3,9200	1.451	19.04.2024 12:23:35.007	REGS	0,0200	0,51	3,9200
SFG	ROSFGPACNOR4	79	31,8000	31,9000	147	19.04.2024 12:23:21.657	REGS	0,1000	0,31	31,9000
CRC	ROCHOBACNOR8	35	14,3000	14,5500	42	19.04.2024 12:23:18.770	REGS	0,2500	1,74	14,4000
EL	ROELECACNOR5	11.961	13,1800	13,2000	400	19.04.2024 12:22:57.587	REGS	0,0200	0,15	13,3200
M	ROMEDLACNOR6	452	4,0600	4,0800	109.343	19.04.2024 12:22:56.377	REGS	0,0200	0,49	4,0600
AROBS	ROWMR49B0RG5	6.261	0,9040	0,9080	51.231	19.04.2024 12:22:52.127	REGS	0,0040	0,43	0,9280
UCM	RORESYACNOR6	150	0,5400	0,5650	731	19.04.2024 12:22:39.603	REGS	0,0250	4,42	0,5650
SNC	ROSANTACNOR3	1.200	3,2400	3,7800	70	19.04.2024 12:22:36.800	XRS1	0,5400	15,43	3,5000
BUCU	ROBUCUACNOR8	287	11,9000	13,1000	40	19.04.2024 12:22:32.260	XRS1	1,2000	9,30	12,9000
PTR	ROPESAACNOR0	150	0,6700	0,6800	1.183	19.04.2024 12:22:29.423	REGS	0,0100	1,47	0,6800
CBKN	DE000CBK1001	1.000	65,8000	66,7000	1.000	19.04.2024 12:22:25.387	XRSI	0,9000	1,38	65,0000
DAI	DE0007100000	200	365,5000	370,2000	200	19.04.2024 12:21:59.270	XRSI	4,7000	1,27	369,7000
TBM	ROTBMBACNOR9	978	0,3130	0,3170	5.600	19.04.2024 12:21:57.743	REGS	0,0040	1,26	0,3170
TTS	ROYCRRK66RD8	694	26,5000	26,5500	17	19.04.2024 12:21:45.993	REGS	0,0500	0,19	26,5500
DN	RO87WII43RS1	1.500	1,5650	1,5700	35	19.04.2024 12:21:25.333	XRS1	0,0050	0,32	1,5800
PVBS	ROPVBSACNOR2	708	0,9150	0,9200	1.750	19.04.2024 12:21:19.897	XRS1	0,0050	0,55	0,9150
ROCE	ROROCEACNOR1	916	0,1770	0,1775	37.461	19.04.2024 12:21:10.980	REGS	0,0005	0,28	0,1775
DPW	DE0005552004	1.000	187,0000	190,0000	1.000	19.04.2024 12:21:06.770	XRSI	3,0000	1,55	193,7000
RELE	RORELEACNOR3	16	9,2000	11,9000	142	19.04.2024 12:21:06.210	XRS1	2,7000	22,69	11,9000
EFO	ROEFRIACNOR6	13.762	0,4000	0,4140	2.334	19.04.2024 12:21:01.027	REGS	0,0140	3,38	0,4140
SNG	ROSNGNACNOR3	5.163	51,6000	51,7000	2.517	19.04.2024 12:20:32.877	REGS	0,1000	0,19	51,8000
AQ	RO7066ZEA1R9	500	1,1550	1,1600	100.000	19.04.2024 12:19:34.127	REGS	0,0050	0,43	1,1600

Descarcare rapida