Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
25 iulie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 32
Numar tranzactii: 984
Volum: 4.821.973
Valoare totala: 13.050.170,09

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.978,8623,750,34%
  BET-BK 1.273,687,730,61%
  BETPlus 1.033,243,390,33%
  BET-FI 30.216,46-41,35-0,14%
  BET-NG 697,594,240,61%
  BET-XT 629,622,030,32%
  ROTX 13.034,6082,500,64%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 25.07.2014 11:47:48
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  SNG
REGSI62175.0435.952.003,7234,180033,980034,300034,000034,250011:42:1633,95000,88
 
[+]  SNG
DEALSI195.8893.260.226,0034,000034,000034,000034,000034,000010:24:2633,95000,15
 
[+]  FP
REGSI361.144.100956.620,300,83750,83550,83750,83600,836011:39:520,8380-0,24
 
[+]  EBS
RGSIInt'l17210.941952.866,3585,800085,300087,750087,100087,750011:42:5485,30002,87
 
[+]  SNN
REGSI24178.556664.641,978,35008,35008,53008,46008,530011:47:388,35002,16
 
[+]  TEL
REGSI4330.274651.058,9621,370021,300021,730021,510021,730011:43:4821,36001,73
 
[+]  BRK
REGSI1121.006.400128.543,920,12520,12410,12880,12770,127011:17:370,12541,28
 
[+]  BCC
REGSI671.788.300127.468,410,07170,07050,07210,07130,071611:43:240,07100,85
 
[+]  TLV
REGSI3062.870113.559,261,80501,80001,81001,80601,810011:34:221,81000,00
 
[+]  SIF5
REGSI2127.64051.398,131,84101,84101,86501,86001,860011:29:401,85000,54
 
[+]  SIF3
REGSI17119.50038.619,300,32470,32250,32470,32320,324011:47:480,32300,31
 
[+]  SIF1
REGSI2325.22031.268,641,24401,23701,24501,24001,238011:47:411,2410-0,24
 
[+]  EL
REGSI202.49427.163,3310,910010,860010,910010,890010,900011:38:1510,9100-0,09
 
[+]  SNP
REGSI1854.70026.432,930,47810,47810,48500,48320,484911:40:340,4850-0,02
 
[+]  TGN
REGSI118517.798,00209,5000209,0000209,5000209,4000209,500011:46:08209,50000,00
 
[+]  SIF2
REGSI2010.17013.969,571,37901,37001,37901,37401,373011:44:321,3770-0,29
 
[+]  SIF4
REGSI1611.1009.550,350,86100,86000,86100,86050,861011:24:010,86000,12
 
[+]  ELMA
REGSI439.0008.038,690,20600,20600,21240,20610,212411:08:380,20603,11
 
[+]  BIO
REGSI217.5004.935,000,28200,28200,28200,28200,282011:08:270,28150,18
 
[+]  ATB
REGSI76.2003.546,300,57100,57100,57350,57200,573510:43:020,57000,61
 
[+]  ROCE
REGSII1232.4003.144,870,09790,09610,09800,09710,097411:15:480,09591,56
 
[+]  ARS
REGSII51.3502.155,301,59601,59601,61001,59701,610011:29:571,59600,88
 
[+]  BVB
REGSII7371.094,2629,400029,400029,600029,570029,600011:40:0929,45000,51
 
[+]  BRD
REGSI21101.006,859,18509,15009,18509,15509,150011:03:449,10000,55
 
[+]  DAFR
REGSII233.000808,500,02450,02450,02450,02450,024510:42:270,02450,00
 
[+]  SPCU
REGSII17.000635,600,09080,09080,09080,09080,090811:36:430,0948-4,22
 
[+]  TBM
REGSI520.100548,930,02800,02730,02800,02730,027311:31:370,0279-2,15
 
[+]  IMP
REGSI1500500,001,00001,00001,00001,00001,000011:04:151,0030-0,30
 
[+]  AMO
REGSII319.000135,000,00730,00710,00730,00710,007111:04:390,0073-2,74
 
[+]  SIF4
ODDSI3152129,200,85000,85000,85000,85000,850011:28:580,8600-1,16
12
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti