|
 |
Loading...
|
Introduceti max. 10 simboluri
|
|
|
|
Incarca lista [?]
|
|
Selectie Piata
|
Tip instrument |
|
|
Sectiune bursa |
|
|
Piata |
|
|
Categorie |
|
|
Sumarul selectiei
Simboluri tranzactionate: 57
Numar tranzactii: 1.473
Volum: 22.468.585
Valoare totala: 22.448.454,24
Cresteri  -
Descresteri  -
Neschimbate  -
|
Indici bursieri
|
| BET | 5.382,55 | -11,39 | -0,21% |
|
| BET-BK | 1.062,40 | 1,88 | 0,18% |
|
| BET-C | 2.901,55 | -4,33 | -0,15% |
|
| BET-FI | 25.246,47 | 60,54 | 0,24% |
|
| BET-NG | 637,81 | 1,63 | 0,26% |
|
| BET-XT | 494,01 | -0,35 | -0,07% |
|
| ROTX | 10.889,73 | 36,78 | 0,34% |
|
|
Tranzactii (Date de tranzactionare intarziate cu 15 min)
|
(Afisare toate simbolurile)
|
Ultima actualizare: 18.06.2013 18:30:01
|
| Detalii | Simbol | Piata | Categoria | Tranzactii | Volum | Valoare | Deschidere | Minim | Maxim | Mediu | Ultimul pret | Ora | Pret ref. | Var. (%) |
|
|
| DEALS | I | 4 | 830.320 | 6.476.496,00 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 7,8000 | 14:04:16 | 7,9500 | -1,89 |
|
|
| RGSI | Int'l | 31 | 49.014 | 5.239.121,60 | 105,6000 | 105,5000 | 107,7000 | 106,9000 | 107,7000 | 16:45:03 | 105,0000 | 2,57 |
|
|
| REGS | I | 153 | 6.837.400 | 4.442.168,30 | 0,6430 | 0,6430 | 0,6510 | 0,6495 | 0,6480 | 16:45:03 | 0,6470 | 0,15 |
|
|
| DEALS | I | 1 | 3.900.000 | 1.665.300,00 | 0,4270 | 0,4270 | 0,4270 | 0,4270 | 0,4270 | 11:37:40 | 0,4240 | 0,71 |
|
|
| REGS | I | 74 | 5.986 | 1.137.156,20 | 191,0000 | 189,5000 | 191,0000 | 189,9500 | 189,8000 | 16:21:49 | 191,0000 | -0,63 |
|
|
| REGS | I | 80 | 1.912.500 | 816.223,85 | 0,4295 | 0,4260 | 0,4295 | 0,4268 | 0,4270 | 16:45:01 | 0,4240 | 0,71 |
|
|
| REGS | I | 156 | 993.000 | 551.931,75 | 0,5525 | 0,5515 | 0,5585 | 0,5560 | 0,5580 | 16:45:01 | 0,5510 | 1,27 |
|
|
| DEALS | I | 1 | 374.500 | 539.280,00 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 1,4400 | 13:46:37 | 1,4370 | 0,21 |
|
|
| REGS | I | 43 | 158.500 | 227.499,50 | 1,4310 | 1,4300 | 1,4440 | 1,4350 | 1,4390 | 16:45:02 | 1,4370 | 0,14 |
|
|
| REGS | I | 54 | 317.500 | 222.508,00 | 0,7000 | 0,7000 | 0,7040 | 0,7010 | 0,7000 | 16:45:02 | 0,7000 | 0,00 |
|
|
| REGS | I | 54 | 176.500 | 213.579,50 | 1,2110 | 1,2090 | 1,2120 | 1,2100 | 1,2100 | 16:45:02 | 1,2120 | -0,17 |
|
|
| REGS | I | 35 | 3.253.500 | 164.355,15 | 0,0510 | 0,0502 | 0,0510 | 0,0505 | 0,0508 | 16:45:00 | 0,0502 | 1,20 |
|
|
| REGS | I | 40 | 130.000 | 161.073,00 | 1,2440 | 1,2310 | 1,2440 | 1,2390 | 1,2400 | 16:45:01 | 1,2340 | 0,49 |
|
|
| REGS | I | 14 | 10.710 | 140.965,10 | 13,0100 | 13,0000 | 13,1700 | 13,1600 | 13,1000 | 16:09:57 | 13,2000 | -0,76 |
|
|
| REGS | I | 55 | 8.650 | 67.827,40 | 7,9500 | 7,8100 | 7,9500 | 7,8400 | 7,8100 | 16:45:01 | 7,9500 | -1,76 |
|
|
| REGS | I | 28 | 247.000 | 62.370,10 | 0,2515 | 0,2500 | 0,2550 | 0,2525 | 0,2505 | 16:45:02 | 0,2500 | 0,20 |
|
|
| REGS | I | 16 | 126.000 | 59.281,20 | 0,4751 | 0,4700 | 0,4780 | 0,4705 | 0,4780 | 16:03:13 | 0,4780 | 0,00 |
|
|
| REGS | I | 33 | 42.000 | 52.398,50 | 1,2500 | 1,2420 | 1,2600 | 1,2480 | 1,2450 | 16:45:01 | 1,2500 | -0,40 |
|
|
| REGS | I | 21 | 206.500 | 35.117,05 | 0,1669 | 0,1665 | 0,1723 | 0,1701 | 0,1723 | 16:39:12 | 0,1669 | 3,24 |
|
|
| REGS | II | 28 | 1.368 | 25.737,85 | 18,7000 | 18,7000 | 18,9000 | 18,8100 | 18,8800 | 16:11:20 | 18,5000 | 2,05 |
|
|
| REGS | II | 28 | 199.500 | 21.593,10 | 0,1090 | 0,1074 | 0,1100 | 0,1082 | 0,1100 | 16:38:45 | 0,1110 | -0,90 |
|
|
| REGS | II | 69 | 490.000 | 15.049,75 | 0,0309 | 0,0302 | 0,0310 | 0,0307 | 0,0310 | 16:45:02 | 0,0302 | 2,65 |
|
|
| REGS | I | 23 | 105.000 | 13.252,75 | 0,1261 | 0,1255 | 0,1280 | 0,1262 | 0,1270 | 16:45:02 | 0,1265 | 0,40 |
|
|
| REGS | II | 23 | 1.511.500 | 10.267,40 | 0,0068 | 0,0066 | 0,0070 | 0,0068 | 0,0070 | 16:45:02 | 0,0068 | 2,94 |
|
|
| REGS | I | 4 | 3.700 | 8.865,00 | 2,3900 | 2,3900 | 2,4000 | 2,3960 | 2,4000 | 16:23:03 | 2,3900 | 0,42 |
|
|
| REGS | II | 22 | 7.290 | 7.227,21 | 1,0050 | 0,9900 | 1,0200 | 0,9915 | 1,0180 | 16:45:01 | 1,0100 | 0,79 |
|
|
| ODDS | I | 33 | 5.605 | 6.721,24 | 1,1900 | 1,1900 | 1,2000 | 1,1990 | 1,2000 | 16:18:24 | 1,2120 | -0,99 |
|
|
| REGS | II | 1 | 10.000 | 6.400,00 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 0,6400 | 10:04:41 | 0,6980 | -8,31 |
|
|
| REGS | I | 12 | 4.000 | 6.364,30 | 1,5550 | 1,5550 | 1,6000 | 1,5910 | 1,5600 | 16:45:02 | 1,6000 | -2,50 |
|
|
| REGS | II | 6 | 3.500 | 5.932,50 | 1,7210 | 1,6810 | 1,7210 | 1,6950 | 1,7100 | 13:56:42 | 1,8250 | -6,30 |
|
|
|