Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
11 martie 2010  Starea pietei : Inchisa   Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock

  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 69
Numar tranzactii: 7.711
Volum: 102.284.612
Valoare totala: 25.641.423,79

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 5.541,2339,700,72%
  BET-C 3.204,4133,411,05%
  BET-FI 29.453,83-50,70-0,17%
  ROTX 11.045,5570,130,64%
  BET-XT 544,543,270,60%
  BET-NG 741,762,110,29%


  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 10.03.2010 17:05:35
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  BIO
REGSI85116.659.0003.696.925,000,21400,21400,22500,22200,222016:30:100,21503,26
 
[+]  AZO
REGSI5616.249.5002.423.315,500,38500,37400,39800,38800,389016:30:050,37404,01
 
[+]  DAFR
REGSII60413.935.5002.155.030,500,14800,14700,16000,15500,154016:30:080,14804,05
 
[+]  TLV
REGSI113763.5001.731.180,002,24002,23002,29002,27002,280016:30:042,24001,79
 
[+]  COMI
REGSII1301.811.5001.560.312,500,86000,85500,88000,86000,860016:22:090,85001,18
 
[+]  SIF5
REGSI205782.0001.251.115,001,60001,59001,61001,60001,590016:30:121,6000-0,63
 
[+]  BRD
REGSI19782.8801.202.514,0014,500014,400014,700014,500014,500016:30:0414,50000,00
 
[+]  SIF2
REGSI200768.5001.073.470,001,39001,39001,41001,40001,390016:30:071,4000-0,71
 
[+]  ATB
REGSI3181.446.5001.005.645,000,68500,68500,71000,69500,685016:30:020,68500,00
 
[+]  BRK
REGSI3963.376.000926.862,500,26600,26400,28200,27500,276016:30:050,26304,94
 
[+]  SIF4
REGSI1401.046.000894.582,500,85000,85000,86000,85500,855016:30:040,85000,59
 
[+]  TGN
REGSI1373.793846.769,90224,1000221,5000225,9000223,2000223,400017:05:35223,30000,04
 
[+]  OLT
REGSI3753.232.500843.500,000,25900,25300,26600,26100,261016:30:020,25103,98
 
[+]  AMO
REGSII74626.198.000702.293,450,02630,02560,02780,02680,027016:30:100,02498,43
 
[+]  SNP
REGSI1452.188.000626.700,500,28500,28500,28700,28600,285016:30:030,28400,35
 
[+]  SIF3
REGSI197714.000593.017,500,83000,82500,83500,83000,825016:30:040,8300-0,60
 
[+]  TBM
REGSI2924.357.000581.128,500,12900,12600,14000,13300,139016:30:090,12709,45
 
[+]  SIF1
REGSI84329.500472.740,001,42001,42001,44001,43001,440016:30:021,43000,70
 
[+]  EBS
RGSIInt'l633.784447.038,00117,7000117,7000118,4000118,1000118,200016:30:12118,00000,17
 
[+]  ALT
REGSII34711.823.500444.855,550,03650,03530,03930,03760,037416:30:010,03603,89
 
[+]  ALR
REGSI63115.500345.525,002,94002,94003,08002,99003,040016:23:362,93003,75
 
[+]  CMP
REGSII112839.500333.569,500,37800,37800,40800,39700,400016:30:060,37706,10
 
[+]  BCC
REGSI1141.955.000196.835,000,10000,10000,10200,10100,102016:23:260,09962,41
 
[+]  IMP
REGSI95220.500194.447,500,83500,83500,95000,88000,860016:30:060,83003,61
 
[+]  TEL
REGSI387.540140.025,0018,500018,400018,700018,600018,600016:30:0618,60000,00
 
[+]  SNO
REGSII4022.300134.410,006,20006,00006,25006,05006,050016:30:046,00000,83
 
[+]  ARS
REGSII101143.500125.782,500,82000,82000,90500,87500,890016:18:580,790012,66
 
[+]  OIL
REGSI62454.000125.508,000,27500,27100,28400,27600,278016:30:060,27501,09
 
[+]  TUFE
REGSII99381.00090.735,500,22600,22600,25000,23800,239015:14:260,23003,91
 
[+]  ALU
REGSII4624.73068.401,902,73002,72002,80002,77002,760016:30:072,69002,60
1234
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti