Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
31 august 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 56
Numar tranzactii: 3.511
Volum: 55.327.006
Valoare totala: 72.495.845,82

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 7.145,7195,151,35%
  BET-BK 1.291,6010,660,83%
  BETPlus 1.059,2113,451,29%
  BET-FI 30.562,34101,120,33%
  BET-NG 724,009,281,30%
  BET-XT 642,347,351,16%
  ROTX 13.254,37148,761,14%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 29.08.2014 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  EL
REGSI7481.539.49917.720.962,8511,380011,370011,720011,510011,650017:50:0311,38002,37
 
[+]  FP
DEALSI320.000.00017.520.000,000,87500,87500,87700,87600,877017:08:140,87000,80
 
[+]  FP
REGSI17311.606.30010.162.016,550,86800,86800,87800,87550,877017:51:090,87000,80
 
[+]  SNP
REGSI2019.789.7004.783.967,980,47810,47810,49050,48870,490017:50:020,48201,66
 
[+]  TGN
REGSI10713.1152.929.367,70222,0000220,5000224,5000223,3500223,950017:50:02220,00001,80
 
[+]  BRD
DEALSI4300.0002.674.000,008,92008,88008,92008,91508,880017:14:368,79500,97
 
[+]  SNG
DEALSI170.0002.541.000,0036,300036,300036,300036,300036,300012:37:5536,14000,44
 
[+]  SNG
REGSI15159.6072.159.088,2536,000036,000036,380036,220036,300017:50:0436,14000,44
 
[+]  BRD
REGSI112231.4302.070.605,708,80008,80008,99008,94508,990017:50:018,79502,22
 
[+]  TEL
REGSI15372.2661.676.448,1823,150023,110023,280023,200023,280017:50:3823,14000,61
 
[+]  TLV
REGSI109857.4501.525.027,471,76001,76001,79001,77901,790017:56:541,75901,76
 
[+]  TLV
DEALSI1800.0001.432.000,001,79001,79001,79001,79001,790017:42:121,75901,76
 
[+]  SIF4
REGSI501.493.3001.256.485,700,83150,83100,84200,84150,838017:50:030,8430-0,59
 
[+]  EL
DEALSI1100.0001.150.000,0011,500011,500011,500011,500011,500014:46:1511,38001,05
 
[+]  SIF2
REGSI113455.770680.273,411,47001,46601,49801,49301,495017:56:071,47501,36
 
[+]  SNN
REGSI14446.028357.556,317,76007,74007,78007,77007,760017:50:037,72000,52
 
[+]  EBS
RGSIInt'l404.034343.022,0585,650085,000085,650085,050085,300017:40:0885,00000,35
 
[+]  SIF5
REGSI93187.710342.468,851,81101,81101,83901,82501,836017:19:561,82900,38
 
[+]  SIF3
REGSI1941.011.000298.009,880,29800,29290,29900,29480,293917:56:230,2980-1,38
 
[+]  BCC
REGSI1071.974.000157.735,050,08150,07900,08240,07990,081217:00:290,0819-0,85
 
[+]  BRK
REGSI891.187.900146.759,300,12390,12270,12500,12350,124917:57:330,12370,97
 
[+]  SIF1
REGSI6974.72093.388,241,24501,24201,25701,25001,256017:50:021,25000,48
 
[+]  PTR
REGSII22154.00085.501,100,55000,55000,56000,55500,560016:13:480,55001,82
 
[+]  OIL
REGSI137771.00081.689,330,10340,10340,10900,10600,104917:25:000,10351,35
 
[+]  IMP
REGSI2341.20043.748,401,03401,03401,14501,06201,100017:50:411,03006,80
 
[+]  BVB
REGSII311.47942.976,4029,090029,010029,100029,060029,010017:50:0129,0900-0,28
 
[+]  EPT
REGSII771.040.70042.022,670,03800,03760,04250,04040,041817:43:530,03829,42
 
[+]  AER
UNLSNelistate113.05040.116,6313,210013,100013,210013,150013,100014:27:0013,9800-6,29
 
[+]  VNC
REGSII22269.40021.674,760,08150,07920,08280,08050,080017:16:570,0810-1,23
 
[+]  BIO
REGSI1147.80014.309,000,29990,29870,29990,29940,299015:28:410,29870,10
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti