Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
4 februarie 2012  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.
Search
Cauta simbol:
Cautare avansata...
Security Lock

  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 68
Numar tranzactii: 5.911
Volum: 108.989.461
Valoare totala: 62.497.294,83

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 5.004,4874,811,52%
  BET-C 2.967,1728,880,98%
  BET-FI 23.751,71360,421,54%
  ROTX 9.668,69119,091,25%
  BET-XT 474,327,281,56%
  BET-NG 694,538,591,25%


  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 03.02.2012 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI105648.911.00025.672.613,800,52200,51600,53450,52500,521016:45:060,52000,19
 
[+]  ELMA
DEALSI120.183.5005.853.215,000,29000,29000,29000,29000,290011:21:330,29000,00
 
[+]  SIF5
REGSI4193.928.0005.111.773,001,27701,26701,31501,30101,310016:45:051,27802,50
 
[+]  SIF2
REGSI3153.428.0004.935.347,501,42501,40201,45001,44001,449016:45:021,42002,04
 
[+]  SIF3
REGSI7936.630.5004.355.659,250,64900,64150,66500,65700,660016:45:020,64951,62
 
[+]  BVB
REGSII147118.7964.075.428,3133,850033,400034,500034,310034,500016:39:1133,40003,29
 
[+]  SIF4
REGSI3163.916.0002.716.519,500,68300,68000,70150,69350,700016:45:050,68502,19
 
[+]  SIF1
REGSI1831.465.0001.562.046,001,04701,03901,07301,06601,070016:45:031,04802,10
 
[+]  BRD
REGSI136132.7801.527.200,2011,500011,410011,520011,500011,500016:45:0211,5100-0,09
 
[+]  SIF4
DEALSI11.400.000970.200,000,69300,69300,69300,69300,693016:26:470,68501,17
 
[+]  TLV
REGSI146940.000964.591,001,00000,99501,04001,02601,035016:45:051,00103,40
 
[+]  SNP
REGSI2002.457.000853.558,350,34200,34200,34990,34740,347516:45:020,34002,21
 
[+]  FP
DEALSI11.477.400771.941,500,52250,52250,52250,52250,522512:05:390,52000,48
 
[+]  EBS
RGSIInt'l2318.418678.715,1080,000078,000082,500080,650080,000016:45:0779,00001,27
 
[+]  AZO
REGSI107339.500509.983,001,47401,47101,54801,50201,501016:45:041,47002,11
 
[+]  BRK
REGSI3253.271.500390.690,950,11430,11430,12790,11940,121516:45:050,11475,93
 
[+]  TGN
REGSI421.413347.054,55244,0000242,0000246,0000245,6000244,500016:31:48243,00000,62
 
[+]  OLT
REGSI93173.000207.930,001,20001,18101,23901,20201,200016:45:061,20000,00
 
[+]  EFO
REGSII1122.442.500181.082,550,07620,07350,08500,07410,077016:45:050,07601,32
 
[+]  ATB
REGSI79316.000133.862,350,41130,41130,43250,42360,420016:45:010,42000,00
 
[+]  TEL
REGSI416.620125.398,9018,560018,560019,000018,940019,000016:45:0418,60002,15
 
[+]  BIO
REGSI89565.500113.811,800,19900,19550,20500,20130,203516:15:090,19902,26
 
[+]  COFI
REGSI2754.164.40088.803,840,02210,02100,02210,02130,021016:45:030,0217-3,23
 
[+]  RPH
REGSI54113.30073.828,850,63000,63000,67800,65150,669016:45:030,62806,53
 
[+]  CMP
REGSII1869.00031.697,300,45660,45600,46000,45940,460016:45:010,45650,77
 
[+]  ELMA
REGSI18105.50030.603,400,29000,28990,29070,29010,290516:17:530,29000,17
 
[+]  DAFR
REGSII52388.50028.131,100,07300,07180,07300,07240,073016:45:040,07300,00
 
[+]  COMI
REGSII23103.50021.497,000,20950,20350,21000,20770,209916:30:330,20502,39
 
[+]  RRC
REGSII34424.50017.739,100,04100,04100,04290,04180,041816:29:030,04180,00
 
[+]  BCC
REGSI83209.50011.592,100,05600,05400,05690,05530,055716:45:010,0560-0,54
1234
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti