Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
1 septembrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 54
Numar tranzactii: 1.978
Volum: 19.253.139
Valoare totala: 19.338.029,37

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 7.089,51-56,20-0,79%
  BET-BK 1.289,01-2,59-0,20%
  BETPlus 1.051,21-8,00-0,76%
  BET-FI 30.638,9576,610,25%
  BET-NG 717,99-6,01-0,83%
  BET-XT 638,53-3,81-0,59%
  ROTX 13.141,19-113,18-0,85%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 01.09.2014 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI659.839.0008.627.448,750,87600,87600,87800,87700,877017:40:050,87700,00
 
[+]  SIF2
REGSI1272.849.3904.278.674,591,49701,47001,50601,50201,500017:41:471,49500,33
 
[+]  EL
REGSI175126.1631.454.238,2711,600011,450011,650011,530011,550017:58:2111,6500-0,86
 
[+]  TLV
REGSI116661.8201.171.038,401,77501,76001,78501,76901,770017:59:571,7900-1,12
 
[+]  SNG
REGSI4613.527488.500,5436,300036,000036,330036,110036,200017:17:3636,3000-0,28
 
[+]  EBS
RGSIInt'l995.170437.945,1585,150084,000085,300084,700084,500017:50:0285,3000-0,94
 
[+]  SCPS
DEALSIII1870.000435.000,000,50000,50000,50000,50000,500015:35:480,50000,00
 
[+]  SIF5
REGSI111230.830426.506,601,82001,82001,85001,84801,842017:43:091,83600,33
 
[+]  SIF3
REGSI1471.218.800363.429,260,29390,29380,30000,29820,298017:54:580,29391,40
 
[+]  TGN
REGSI401.213271.631,90224,0000223,0000224,0000223,9500223,800017:50:01223,9500-0,07
 
[+]  BRD
REGSI4129.120259.351,858,86508,85008,98008,90508,890017:44:448,9900-1,11
 
[+]  BRK
REGSI771.478.400185.967,360,12490,12330,12650,12580,125917:50:010,12490,80
 
[+]  SCPS
REGSIII2358.000179.000,000,50000,50000,50000,50000,500016:26:150,50000,00
 
[+]  SNN
REGSI13019.024149.052,447,78007,78007,87007,83507,840017:54:147,76001,03
 
[+]  SIF4
REGSI65156.500131.838,250,83800,83150,85000,84250,838017:55:490,83800,00
 
[+]  SIF1
REGSI67104.270130.407,251,25701,24501,25701,25101,254017:42:281,2560-0,16
 
[+]  TEL
REGSI865.561129.167,4823,250023,180023,270023,230023,220017:50:0123,2800-0,26
 
[+]  SNP
REGSI45152.80074.399,990,49000,48010,49100,48690,480117:51:120,4900-2,02
 
[+]  BVB
REGSII1776422.221,1029,070029,070029,100029,090029,100017:43:0529,01000,31
 
[+]  ATB
REGSI2635.30021.207,100,60100,59600,60800,60100,600015:37:430,59450,93
 
[+]  BIO
REGSI2445.10013.513,340,29970,29870,29990,29960,299914:50:490,29900,30
 
[+]  ARS
REGSII247.66010.897,011,45001,42001,46001,42301,420015:39:461,4220-0,14
 
[+]  ALU
REGSII2012.55010.788,380,85300,85300,86100,85950,861017:36:210,83203,49
 
[+]  DAFR
REGSII17414.3009.266,530,02250,02220,02260,02240,022417:37:470,0225-0,44
 
[+]  APC
REGSII47.2006.228,550,86600,86150,86600,86500,865014:40:470,86100,46
 
[+]  OIL
REGSI2139.9004.132,040,10320,10300,10720,10360,105917:22:140,10490,95
 
[+]  ALT
REGSII1379.0003.779,180,04700,04700,04800,04780,048014:37:370,04702,13
 
[+]  VNC
REGSII547.0003.760,000,08000,08000,08000,08000,080015:24:240,08000,00
 
[+]  TBM
REGSI10132.3003.639,810,02770,02750,02830,02750,028313:10:160,02830,00
 
[+]  TUFE
REGSII1220.7003.518,360,16980,16980,17000,17000,170015:53:190,16900,59
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti