Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
24 septembrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 60
Numar tranzactii: 4.302
Volum: 20.130.089
Valoare totala: 36.659.477,53

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 7.205,40-31,86-0,44%
  BET-TR 7.868,49-34,79-0,44%
  BET-BK 1.302,56-10,33-0,79%
  BETPlus 1.067,46-4,49-0,42%
  BET-FI 30.458,37-80,11-0,26%
  BET-NG 736,88-2,45-0,33%
  BET-XT 644,24-2,97-0,46%
  ROTX 13.114,19-170,25-1,28%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 23.09.2014 18:30:01
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  BRD
DEALSI41.069.0009.300.300,008,70008,70008,70008,70008,700017:00:288,70000,00
 
[+]  EBS
RGSIInt'l100568.4705.636.788,0585,800081,700085,800082,300081,750017:50:0285,8500-4,78
 
[+]  TLV
REGSI2242.737.5504.681.191,251,73401,70501,73401,71001,708017:55:581,7340-1,50
 
[+]  TEL
REGSI286116.2413.083.275,8827,000026,190027,200026,520026,600017:51:4826,8300-0,86
 
[+]  FP
REGSI1853.309.7003.074.795,550,93300,92000,93650,92900,930017:59:230,9330-0,32
 
[+]  TGN
REGSI1809.0842.124.835,75235,6000232,2000236,4000233,9000234,000017:33:04236,0000-0,85
 
[+]  SNG
REGSI18737.8461.348.445,9736,100035,450036,100035,630035,550017:50:0235,9000-0,97
 
[+]  SIF3
REGSI4834.467.7001.180.496,720,26900,26010,27080,26420,268417:50:000,2690-0,22
 
[+]  TGN
DEALSI23.640851.760,00234,0000234,0000234,0000234,0000234,000017:35:07236,0000-0,85
 
[+]  TEL
DEALSI130.000787.500,0026,250026,250026,250026,250026,250013:22:1726,8300-2,16
 
[+]  SNP
REGSI701.589.200744.709,030,46990,46600,47000,46860,469917:50:000,46730,56
 
[+]  TLV
DEALSI1408.000697.680,001,71001,71001,71001,71001,710015:56:221,7340-1,38
 
[+]  SCPS
REGSIII41.037.000518.500,000,50000,50000,50000,50000,500017:37:520,50000,00
 
[+]  SNN
REGSI29260.716510.724,038,67008,32008,68008,41008,460017:55:288,5500-1,05
 
[+]  SIF1
REGSI163277.430336.564,041,23001,20701,23801,21301,224017:52:401,2300-0,49
 
[+]  SIF2
REGSI84228.130334.916,771,47701,46001,48001,46801,475017:50:001,4770-0,14
 
[+]  SCPS
DEALSIII1582.000291.000,000,50000,50000,50000,50000,500017:36:420,50000,00
 
[+]  SIF5
REGSI111115.170206.197,251,80001,78501,80901,79001,796017:50:011,8000-0,22
 
[+]  BIO
REGSI47630.200178.839,860,27330,27330,28520,28380,285017:50:020,28001,79
 
[+]  BRD
REGSI4013.770119.518,608,70008,65008,70008,68008,700017:27:548,70000,00
 
[+]  BVB
REGSII743.941117.922,0830,020029,650030,150029,920030,100017:50:0030,3900-0,95
 
[+]  SIF4
REGSI80136.400110.763,350,82450,81000,82450,81200,819017:43:120,8200-0,12
 
[+]  BCC
REGSI601.107.80095.942,640,08670,08590,08750,08660,086217:44:390,0874-1,37
 
[+]  IMP
REGSI3243.90055.978,901,29101,20001,30001,27501,290017:37:471,3020-0,92
 
[+]  PTR
REGSII1351.80029.127,350,56200,56150,56250,56250,562516:28:250,56250,00
 
[+]  BRK
REGSI42223.80029.007,410,13020,12900,13090,12960,129817:41:480,1318-1,52
 
[+]  COTE
REGSI749824.896,4050,000049,600050,000049,990050,000016:59:4450,00000,00
 
[+]  ATB
REGSI1731.90018.534,750,58150,58000,59000,58100,590015:59:200,5950-0,84
 
[+]  RTRA
REGSII949.60016.684,940,33650,33630,33650,33640,336414:45:020,33610,09
 
[+]  DAFR
REGSII37768.90015.920,070,02080,02060,02110,02070,021017:50:010,02071,45
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti