Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
26 noiembrie 2014  Starea pietei : Deschisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 43
Numar tranzactii: 1.493
Volum: 3.412.203
Valoare totala: 6.658.046,84

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.943,26-34,02-0,49%
  BET-TR 7.582,24-37,15-0,49%
  BET-BK 1.309,77-3,52-0,27%
  BETPlus 1.030,86-4,49-0,43%
  BET-FI 31.223,21-128,85-0,41%
  BET-NG 697,93-5,94-0,84%
  BET-XT 627,76-3,16-0,50%
  ROTX 13.190,91-11,46-0,09%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 26.11.2014 14:09:28
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  SNG
REGSI36587.1382.919.374,1633,900033,350034,140033,500033,400014:04:5633,7000-0,89
 
[+]  EBS
RGSIInt'l8913.1201.251.718,0595,000095,000095,550095,400095,000013:52:1394,00001,06
 
[+]  FP
REGSI66841.900784.325,600,93000,93000,93400,93150,932513:58:100,93000,27
 
[+]  EL
REGSI5732.924379.900,6511,680011,470011,680011,540011,580014:06:3611,8000-1,86
 
[+]  BRD
REGSI3031.380259.189,058,31008,22008,34008,26008,250013:48:558,3000-0,60
 
[+]  TEL
REGSI877.375206.887,8728,190027,980028,470028,050027,980014:02:5528,1000-0,43
 
[+]  SIF2
REGSI8987.720142.423,861,64301,61601,64401,62401,618013:59:551,6400-1,34
 
[+]  COTE
REGSI122.218121.841,2054,700054,700055,000054,950055,000013:28:3654,90000,18
 
[+]  SIF3
REGSI89423.900108.864,460,25750,25600,25900,25680,258514:01:490,25700,58
 
[+]  BVB
REGSII243.02794.530,3931,210031,210031,320031,230031,230014:00:1331,20000,10
 
[+]  TGN
REGSI4230576.926,45254,0000251,0500254,4000252,2000252,000013:56:20254,0000-0,79
 
[+]  SIF1
REGSI3453.57068.034,441,26101,26101,28501,27001,262013:59:321,2840-1,71
 
[+]  SIF4
REGSI4053.80049.037,550,90600,90300,91400,91150,910014:00:390,9115-0,16
 
[+]  TLV
REGSI1719.81033.649,691,69901,69701,70001,69901,697014:08:491,7000-0,18
 
[+]  TBM
REGSI118915.50026.472,130,02650,02650,03040,02890,029414:04:490,026610,53
 
[+]  SIF5
REGSI4114.10024.950,481,77501,76501,77601,77001,765014:01:071,7820-0,95
 
[+]  SNP
REGSI1755.50023.808,840,43000,42600,43000,42900,426213:30:580,4300-0,88
 
[+]  IMP
REGSI910.90013.829,901,30601,26501,30601,26901,270013:46:281,3200-3,79
 
[+]  ELMA
REGSI367.40013.546,500,20100,20000,20100,20100,201013:08:340,20000,50
 
[+]  BRK
REGSI2589.50010.679,540,12000,11900,12090,11930,119313:15:490,1210-1,40
 
[+]  BIO
REGSI634.0009.520,000,28000,28000,28000,28000,280012:32:410,28000,00
 
[+]  DAFR
REGSII23399.9007.349,480,01830,01830,01860,01840,018613:34:220,01793,91
 
[+]  SNN
REGSI127976.351,587,99007,96007,99007,97007,970014:07:107,9900-0,25
 
[+]  TUFE
REGSII719.0003.266,150,17180,17180,17200,17190,172011:29:530,17180,12
 
[+]  COMI
REGSII450.7002.822,810,05580,05420,05580,05570,054211:47:460,05420,00
 
[+]  ALR
REGSI72.4702.768,831,11501,11001,13501,12101,121013:22:591,1290-0,71
 
[+]  SOCP
REGSI112.8002.412,800,18850,18850,18850,18850,188509:46:220,1900-0,79
 
[+]  PTR
REGSII24.7002.396,600,50600,50600,51000,51000,510012:36:370,50600,79
 
[+]  ELGS
REGSII13.5002.096,500,59900,59900,59900,59900,599014:00:570,6050-0,99
 
[+]  BCC
REGSI625.8002.071,500,08050,08000,08050,08030,080013:59:410,08000,00
12
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti