Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
18 aprilie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 57
Numar tranzactii: 1.608
Volum: 13.584.374
Valoare totala: 9.768.434,20

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.500,302,420,04%
  BET-BK 1.205,36-4,21-0,35%
  BET-C 3.289,170,110,00%
  BET-FI 27.930,29-248,17-0,88%
  BET-NG 674,72-1,88-0,28%
  BET-XT 585,56-1,25-0,21%
  ROTX 12.749,4021,540,17%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 17.04.2014 18:30:01
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI703.440.8002.781.262,800,80900,80800,80900,80850,808018:00:020,80700,12
 
[+]  SNG
REGSI12780.4202.749.641,8834,300034,000034,400034,190034,260018:00:0234,3000-0,12
 
[+]  TLV
REGSI66463.000834.880,001,80101,79501,81001,80301,810018:00:011,80900,06
 
[+]  SNP
REGSI811.369.000615.511,700,45000,44660,45310,44960,448518:00:000,4500-0,33
 
[+]  TEL
REGSI4923.980438.956,2018,290018,120018,350018,310018,330017:52:4518,33000,00
 
[+]  SIF3
REGSI192754.500386.381,000,51800,50350,52100,51200,510018:00:000,5175-1,45
 
[+]  TGN
REGSI651.824371.645,25202,6500202,6500204,2500203,7500204,000017:26:25205,0500-0,51
 
[+]  SIF1
REGSI56261.500284.230,001,09601,08001,10901,08701,082018:00:011,1060-2,17
 
[+]  EBS
RGSIInt'l331.958213.236,75110,0000108,3500110,4000108,9000109,400017:41:48108,70000,64
 
[+]  SIF4
REGSI76264.000189.374,000,72200,71000,72500,71750,710018:00:020,7220-1,66
 
[+]  SNN
REGSI8517.884167.656,769,42009,34009,43009,37509,360018:00:019,4100-0,53
 
[+]  IMP
REGSI10117.50090.892,500,77200,77000,78000,77350,780014:12:380,77500,65
 
[+]  BCC
REGSI441.216.50079.022,000,06550,06400,06560,06500,065017:52:580,0655-0,76
 
[+]  ALU
REGSII3145.89078.504,561,70801,70001,72501,71101,710018:00:001,70800,12
 
[+]  SIF5
REGSI2035.00067.172,501,92501,91001,94001,91901,910018:00:011,9340-1,24
 
[+]  BRD
REGSI37.81065.760,208,42008,42008,42008,42008,420018:00:008,34500,90
 
[+]  ROCE
REGSII103812.00062.426,350,07580,07560,07830,07690,077616:41:580,07582,37
 
[+]  SIF2
REGSI2340.00051.793,501,28401,28101,31001,29501,295018:00:001,3000-0,38
 
[+]  AER
UNLSNelistate224.17743.374,6510,37009,950010,500010,380010,350016:36:2510,09002,58
 
[+]  BRK
REGSI44372.50042.545,950,11400,11010,11630,11420,113118:00:020,1150-1,65
 
[+]  DAFR
REGSII611.192.50029.442,000,02490,02430,02530,02470,024518:00:010,0249-1,61
 
[+]  AMO
REGSII672.280.00018.298,300,00770,00770,00830,00800,008118:00:010,00766,58
 
[+]  TRP
REGSII690.50017.153,850,18970,18900,18970,18950,189713:18:110,1900-0,16
 
[+]  BVB
REGSII1551915.078,4929,120028,990029,190029,050028,990017:48:3429,1000-0,38
 
[+]  ARS
REGSII57.50012.667,501,69001,68501,69001,68901,685017:27:171,6900-0,30
 
[+]  TLV
ODDSI174.1167.334,571,79001,70001,80001,78201,790017:38:441,8090-1,05
 
[+]  TBM
REGSI18271.0006.059,700,02270,02200,02280,02240,022117:50:200,0227-2,64
 
[+]  ALT
REGSII8112.5005.918,350,05260,05250,05300,05260,053017:52:140,0533-0,56
 
[+]  ATB
REGSI47.0004.211,000,60450,60050,60450,60150,604017:43:520,60200,33
 
[+]  VNC
REGSII2163.5004.161,600,06700,06500,06730,06550,065016:39:410,0655-0,76
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti