|
 |
Loading...
|
Introduceti max. 10 simboluri
|
|
|
|
Incarca lista [?]
|
|
Selectie Piata
|
Tip instrument |
|
|
Sectiune bursa |
|
|
Piata |
|
|
Categorie |
|
|
Sumarul selectiei
Simboluri tranzactionate: 48
Numar tranzactii: 1.897
Volum: 14.440.347
Valoare totala: 11.408.501,01
Cresteri  -
Descresteri  -
Neschimbate  -
|
Indici bursieri
|
| BET | 5.074,07 | -94,38 | -1,83% |
|
| BET-C | 2.964,79 | -47,55 | -1,58% |
|
| BET-FI | 22.371,58 | -682,36 | -2,96% |
|
| ROTX | 10.384,29 | -298,83 | -2,80% |
|
| BET-XT | 466,64 | -11,04 | -2,31% |
|
| BET-NG | 721,20 | -7,57 | -1,04% |
|
|
Tranzactii (Date de tranzactionare intarziate cu 15 min)
|
(Afisare toate simbolurile)
|
Ultima actualizare: 30.07.2010 16:30:06
|
| Detalii | Simbol | Piata | Categoria | Tranzactii | Volum | Valoare | Deschidere | Minim | Maxim | Mediu | Ultimul pret | Ora | Pret ref. | Var. (%) |
|
|
| REGS | I | 122 | 339.180 | 3.900.508,00 | 11,5000 | 11,4000 | 11,6000 | 11,5000 | 11,5000 | 16:30:02 | 11,7000 | -1,71 |
|
|
| REGS | I | 252 | 1.924.500 | 2.576.705,00 | 1,3600 | 1,3300 | 1,3600 | 1,3400 | 1,3300 | 16:30:04 | 1,3700 | -2,92 |
|
|
| REGS | I | 156 | 909.500 | 944.630,00 | 1,0600 | 1,0200 | 1,0600 | 1,0400 | 1,0300 | 16:30:02 | 1,0600 | -2,83 |
|
|
| REGS | II | 32 | 22.521 | 627.702,20 | 27,8000 | 27,7000 | 28,0000 | 27,9000 | 27,7000 | 16:06:08 | 28,0000 | -1,07 |
|
|
| REGS | I | 82 | 379.500 | 559.955,00 | 1,5100 | 1,4500 | 1,5100 | 1,4800 | 1,4500 | 16:30:04 | 1,5200 | -4,61 |
|
|
| RGSI | Int'l | 58 | 4.192 | 557.675,30 | 139,0000 | 130,6000 | 139,0000 | 133,0000 | 131,8000 | 16:30:05 | 139,7000 | -5,65 |
|
|
| REGS | I | 81 | 428.000 | 492.880,00 | 1,1600 | 1,1400 | 1,1600 | 1,1500 | 1,1400 | 16:30:02 | 1,1800 | -3,39 |
|
|
| REGS | I | 93 | 839.500 | 477.347,50 | 0,5700 | 0,5600 | 0,5750 | 0,5700 | 0,5650 | 16:19:40 | 0,5800 | -2,59 |
|
|
| REGS | I | 82 | 558.000 | 354.615,00 | 0,6400 | 0,6300 | 0,6450 | 0,6350 | 0,6300 | 16:30:05 | 0,6500 | -3,08 |
|
|
| REGS | II | 129 | 1.184.000 | 145.870,50 | 0,1280 | 0,1220 | 0,1280 | 0,1230 | 0,1230 | 16:30:03 | 0,1280 | -3,91 |
|
|
| REGS | I | 23 | 7.000 | 124.877,00 | 18,0000 | 17,7000 | 18,0000 | 17,8000 | 18,0000 | 16:30:02 | 18,0000 | 0,00 |
|
|
| REGS | I | 50 | 347.500 | 108.306,50 | 0,3140 | 0,3090 | 0,3140 | 0,3120 | 0,3120 | 16:30:02 | 0,3150 | -0,95 |
|
|
| REGS | II | 138 | 5.943.500 | 106.329,95 | 0,0186 | 0,0176 | 0,0186 | 0,0179 | 0,0176 | 16:30:03 | 0,0186 | -5,38 |
|
|
| REGS | I | 61 | 285.500 | 87.118,00 | 0,3120 | 0,3020 | 0,3120 | 0,3050 | 0,3030 | 16:30:05 | 0,3120 | -2,88 |
|
|
| REGS | I | 16 | 349 | 81.579,70 | 234,4000 | 232,1000 | 234,5000 | 233,8000 | 232,1000 | 16:30:02 | 233,5000 | -0,60 |
|
|
| REGS | II | 9 | 99.500 | 42.455,00 | 0,4250 | 0,4250 | 0,4300 | 0,4270 | 0,4250 | 16:08:12 | 0,4250 | 0,00 |
|
|
| REGS | I | 110 | 438.500 | 41.493,05 | 0,0972 | 0,0930 | 0,0990 | 0,0946 | 0,0940 | 16:30:05 | 0,1000 | -6,00 |
|
|
| REGS | I | 47 | 176.000 | 32.765,00 | 0,1880 | 0,1840 | 0,1900 | 0,1860 | 0,1870 | 16:30:05 | 0,1900 | -1,58 |
|
|
| REGS | II | 18 | 51.500 | 21.598,50 | 0,4210 | 0,4110 | 0,4250 | 0,4190 | 0,4110 | 16:30:01 | 0,4260 | -3,52 |
|
|
| REGS | I | 15 | 34.000 | 18.685,00 | 0,5450 | 0,5450 | 0,5500 | 0,5500 | 0,5500 | 16:24:43 | 0,5500 | 0,00 |
|
|
| REGS | II | 10 | 17.500 | 14.317,50 | 0,8150 | 0,8100 | 0,8200 | 0,8200 | 0,8150 | 16:22:40 | 0,8300 | -1,81 |
|
|
| REGS | I | 4 | 4.000 | 12.390,00 | 3,1800 | 3,0800 | 3,1800 | 3,1000 | 3,0800 | 15:46:46 | 3,1500 | -2,22 |
|
|
| REGS | I | 31 | 115.000 | 10.290,40 | 0,0900 | 0,0880 | 0,0930 | 0,0895 | 0,0909 | 16:23:31 | 0,0933 | -2,57 |
|
|
| REGS | I | 11 | 20.500 | 10.047,00 | 0,4890 | 0,4830 | 0,4930 | 0,4900 | 0,4920 | 16:18:28 | 0,4900 | 0,41 |
|
|
| REGS | II | 22 | 96.000 | 7.968,30 | 0,0830 | 0,0827 | 0,0870 | 0,0830 | 0,0828 | 16:30:03 | 0,0875 | -5,37 |
|
|
| REGS | II | 15 | 22.000 | 7.332,50 | 0,3530 | 0,3250 | 0,3530 | 0,3330 | 0,3250 | 16:10:41 | 0,3430 | -5,25 |
|
|
| REGS | I | 5 | 30.500 | 5.732,50 | 0,1850 | 0,1850 | 0,1920 | 0,1880 | 0,1920 | 14:57:39 | 0,1840 | 4,35 |
|
|
| REGS | I | 6 | 27.000 | 4.982,00 | 0,1850 | 0,1840 | 0,1850 | 0,1850 | 0,1850 | 11:41:06 | 0,1850 | 0,00 |
|
|
| ODDS | I | 6 | 2.102 | 3.087,25 | 1,4800 | 1,4500 | 1,4800 | 1,4700 | 1,4500 | 16:20:34 | 1,5200 | -4,61 |
|
|
| UNLS | Nelistate | 3 | 1.822 | 2.853,23 | 1,5500 | 1,5500 | 1,6000 | 1,5700 | 1,5900 | 13:23:53 | 1,6000 | -0,63 |
|
|
|