Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
19 iunie 2013  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 57
Numar tranzactii: 1.473
Volum: 22.468.585
Valoare totala: 22.448.454,24

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 5.382,55-11,39-0,21%
  BET-BK 1.062,401,880,18%
  BET-C 2.901,55-4,33-0,15%
  BET-FI 25.246,4760,540,24%
  BET-NG 637,811,630,26%
  BET-XT 494,01-0,35-0,07%
  ROTX 10.889,7336,780,34%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 18.06.2013 18:30:01
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  BRD
DEALSI4830.3206.476.496,007,80007,80007,80007,80007,800014:04:167,9500-1,89
 
[+]  EBS
RGSIInt'l3149.0145.239.121,60105,6000105,5000107,7000106,9000107,700016:45:03105,00002,57
 
[+]  FP
REGSI1536.837.4004.442.168,300,64300,64300,65100,64950,648016:45:030,64700,15
 
[+]  SNP
DEALSI13.900.0001.665.300,000,42700,42700,42700,42700,427011:37:400,42400,71
 
[+]  TGN
REGSI745.9861.137.156,20191,0000189,5000191,0000189,9500189,800016:21:49191,0000-0,63
 
[+]  SNP
REGSI801.912.500816.223,850,42950,42600,42950,42680,427016:45:010,42400,71
 
[+]  SIF3
REGSI156993.000551.931,750,55250,55150,55850,55600,558016:45:010,55101,27
 
[+]  SIF5
DEALSI1374.500539.280,001,44001,44001,44001,44001,440013:46:371,43700,21
 
[+]  SIF5
REGSI43158.500227.499,501,43101,43001,44401,43501,439016:45:021,43700,14
 
[+]  SIF4
REGSI54317.500222.508,000,70000,70000,70400,70100,700016:45:020,70000,00
 
[+]  TLV
REGSI54176.500213.579,501,21101,20901,21201,21001,210016:45:021,2120-0,17
 
[+]  BCC
REGSI353.253.500164.355,150,05100,05020,05100,05050,050816:45:000,05021,20
 
[+]  SIF1
REGSI40130.000161.073,001,24401,23101,24401,23901,240016:45:011,23400,49
 
[+]  TEL
REGSI1410.710140.965,1013,010013,000013,170013,160013,100016:09:5713,2000-0,76
 
[+]  BRD
REGSI558.65067.827,407,95007,81007,95007,84007,810016:45:017,9500-1,76
 
[+]  BIO
REGSI28247.00062.370,100,25150,25000,25500,25250,250516:45:020,25000,20
 
[+]  ATB
REGSI16126.00059.281,200,47510,47000,47800,47050,478016:03:130,47800,00
 
[+]  SIF2
REGSI3342.00052.398,501,25001,24201,26001,24801,245016:45:011,2500-0,40
 
[+]  IMP
REGSI21206.50035.117,050,16690,16650,17230,17010,172316:39:120,16693,24
 
[+]  BVB
REGSII281.36825.737,8518,700018,700018,900018,810018,880016:11:2018,50002,05
 
[+]  COMI
REGSII28199.50021.593,100,10900,10740,11000,10820,110016:38:450,1110-0,90
 
[+]  DAFR
REGSII69490.00015.049,750,03090,03020,03100,03070,031016:45:020,03022,65
 
[+]  BRK
REGSI23105.00013.252,750,12610,12550,12800,12620,127016:45:020,12650,40
 
[+]  AMO
REGSII231.511.50010.267,400,00680,00660,00700,00680,007016:45:020,00682,94
 
[+]  PREH
REGSI43.7008.865,002,39002,39002,40002,39602,400016:23:032,39000,42
 
[+]  ALU
REGSII227.2907.227,211,00500,99001,02000,99151,018016:45:011,01000,79
 
[+]  TLV
ODDSI335.6056.721,241,19001,19001,20001,19901,200016:18:241,2120-0,99
 
[+]  APC
REGSII110.0006.400,000,64000,64000,64000,64000,640010:04:410,6980-8,31
 
[+]  ALR
REGSI124.0006.364,301,55501,55501,60001,59101,560016:45:021,6000-2,50
 
[+]  ARS
REGSII63.5005.932,501,72101,68101,72101,69501,710013:56:421,8250-6,30
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti