Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
30 octombrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 60
Numar tranzactii: 2.448
Volum: 25.047.566
Valoare totala: 26.917.634,76

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.985,47-10,87-0,16%
  BET-TR 7.628,30-11,87-0,16%
  BET-BK 1.289,39-1,51-0,12%
  BETPlus 1.035,60-1,86-0,18%
  BET-FI 31.296,35-54,40-0,17%
  BET-NG 699,06-1,60-0,23%
  BET-XT 630,34-0,98-0,16%
  ROTX 12.971,6433,910,26%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 30.10.2014 18:23:34
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI35513.733.30012.899.314,800,94300,93300,94600,93950,935017:50:000,9410-0,64
 
[+]  TLV
REGSI1112.116.3203.743.565,081,75501,75301,77501,76901,770017:59:501,76000,57
 
[+]  SNP
REGSI735.924.6002.590.015,840,43900,43600,43900,43720,437017:50:000,43520,41
 
[+]  SNG
REGSI15951.9501.757.176,3434,000033,710034,000033,820033,800017:44:1634,0000-0,59
 
[+]  TGN
REGSI1235.9631.411.415,15237,6000234,1000238,1000236,7000237,800017:50:00237,60000,08
 
[+]  EL
REGSI20573.515876.937,5811,960011,830012,100011,930011,860017:50:0011,9600-0,84
 
[+]  EBS
RGSIInt'l1169.353804.405,9084,500084,500086,500086,000085,900017:59:3784,50001,66
 
[+]  TEL
REGSI17728.984767.811,7926,580026,200026,850026,490026,600017:50:0026,7000-0,37
 
[+]  BRD
REGSI13179.040632.231,658,08007,94508,08008,00007,990017:38:148,0000-0,13
 
[+]  SIF4
DEALSI1600.000522.000,000,87000,87000,87000,87000,870012:07:140,87000,00
 
[+]  SIF4
REGSI61189.500164.849,450,87050,86500,87100,87000,871017:50:000,87000,11
 
[+]  SNN
REGSI7919.956155.463,697,75007,74007,81007,79007,800017:33:287,80000,00
 
[+]  SIF1
REGSI55115.780143.239,451,24901,23101,24901,23701,237017:42:421,2500-1,04
 
[+]  SIF2
REGSI6055.03089.718,801,64501,60101,64701,63001,638017:23:171,6400-0,12
 
[+]  SIF3
REGSI90251.70067.227,720,26900,26600,26930,26710,269317:50:000,26661,01
 
[+]  SIF5
REGSI4431.79057.289,801,79601,79501,80501,80201,805017:58:301,80000,28
 
[+]  ART
REGSII1420.03051.722,832,48002,48002,58402,58202,584017:36:312,48004,19
 
[+]  BRK
REGSI81349.80042.132,200,12220,12000,12230,12040,121017:50:050,1223-1,06
 
[+]  BVB
REGSII211.10132.767,1929,800029,600029,940029,760029,600017:29:0529,8000-0,67
 
[+]  CMP
REGSII2429.50018.059,800,62000,61000,62000,61200,610017:28:310,6150-0,81
 
[+]  COMI
REGSII78334.00017.435,060,05390,05100,05470,05220,054017:24:440,05400,00
 
[+]  BCC
REGSI32165.40013.251,300,07940,07940,08100,08010,080917:43:310,0811-0,25
 
[+]  CEON
REGSII2716.00010.266,300,64150,63700,68500,64150,685017:44:510,64556,12
 
[+]  DAFR
REGSII18307.1006.141,150,02000,01970,02020,02000,019917:53:070,0202-1,49
 
[+]  VNC
REGSII570.2005.275,850,07580,07500,07590,07520,075915:23:380,07550,53
 
[+]  RRC
REGSII18118.2004.901,710,04180,04140,04290,04150,042917:01:270,04250,94
 
[+]  ELGS
REGSII128.3004.839,100,59600,58050,61950,58300,619517:34:190,59903,42
 
[+]  RMAH
REGSII1115.9003.662,010,25300,23000,25300,23030,230017:12:530,23000,00
 
[+]  TRP
REGSII611.1002.512,910,23950,22500,23950,22640,234017:50:000,2399-2,46
 
[+]  ALU
REGSII93.4102.416,480,70400,69000,73500,70850,690016:00:230,7040-1,99
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti