Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
25 aprilie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 58
Numar tranzactii: 2.318
Volum: 30.190.170
Valoare totala: 26.030.289,85

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.479,57-30,26-0,46%
  BET-BK 1.202,38-10,43-0,86%
  BET-C 3.293,63-13,46-0,41%
  BET-FI 27.615,68-298,65-1,07%
  BET-NG 676,00-4,40-0,65%
  BET-XT 582,60-3,79-0,65%
  ROTX 12.697,82-84,31-0,66%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 24.04.2014 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI29417.141.90013.886.825,350,81200,80950,81200,81000,810018:00:040,81000,00
 
[+]  SNG
REGSI10160.7862.109.639,5634,800034,400034,800034,710034,500018:00:0434,7000-0,58
 
[+]  ATB
DEALSI13.000.0001.800.000,000,60000,60000,60000,60000,600015:30:260,6030-0,50
 
[+]  TEL
REGSI11692.5201.751.412,7018,950018,800018,980018,930018,950017:52:4818,88000,37
 
[+]  TLV
REGSI83469.000831.883,501,79001,77001,79001,77401,770018:00:031,7900-1,12
 
[+]  SIF3
REGSI2101.501.500785.220,000,52200,51400,53400,52300,514018:00:010,5240-1,91
 
[+]  SIF1
REGSI136746.000783.206,001,07101,04001,07101,05001,042018:00:021,0710-2,71
 
[+]  SIF2
REGSI97496.500619.485,501,28001,24001,28001,24801,240018:00:011,2790-3,05
 
[+]  BRD
REGSI1873.310613.523,108,36008,30008,37008,37008,370018:00:018,37000,00
 
[+]  SNP
REGSI721.098.000492.671,150,45010,44700,45010,44870,449018:00:010,4500-0,22
 
[+]  SNN
REGSI16150.776483.756,019,60009,47009,60009,52509,500017:54:039,5500-0,52
 
[+]  SIF5
REGSI71237.500448.989,001,89501,87101,90901,89101,890018:00:031,8950-0,26
 
[+]  SIF4
REGSI66321.500228.154,000,71250,70500,72000,70950,705018:00:030,7110-0,84
 
[+]  TGN
REGSI581.110224.876,85204,8000201,8500204,8000202,6000202,500018:00:02204,8000-1,12
 
[+]  EBS
RGSIInt'l351.711188.734,55110,9500108,7000111,4500110,3000108,700017:31:29110,4000-1,54
 
[+]  BCC
REGSI461.289.50083.621,950,06550,06400,06600,06480,064018:00:000,0655-2,29
 
[+]  BIO
REGSI29273.00082.499,900,30250,30200,30300,30220,303018:00:030,30200,33
 
[+]  ALU
REGSII5847.03082.240,991,70001,69901,80001,74901,800017:32:201,70005,88
 
[+]  ELMA
REGSI28319.00063.877,000,19980,19980,20240,20020,202318:00:020,19981,25
 
[+]  SCPS
REGSIII1130.00059.800,000,46000,46000,46000,46000,460013:16:590,46000,00
 
[+]  MECF
REGSII25557.50058.638,650,11000,10500,11000,10520,110017:26:240,1149-4,26
 
[+]  SCD
REGSII542.00048.504,501,15101,15001,17001,15501,170017:52:041,15001,74
 
[+]  AER
UNLSNelistate434.91045.679,159,60008,53009,60009,30009,500016:39:4110,8000-12,04
 
[+]  BRK
REGSI36386.00045.272,600,11920,11600,11940,11730,117017:52:370,1174-0,34
 
[+]  IMP
REGSI633.00026.070,000,79000,79000,79000,79000,790014:36:000,79000,00
 
[+]  ARS
REGSII1114.50024.832,501,70001,70001,71901,71301,719016:13:431,69001,72
 
[+]  CMP
REGSII540.00022.360,750,55900,55850,56000,55900,560017:40:070,5800-3,45
 
[+]  COMI
REGSII15293.00020.858,550,07000,07000,07200,07120,070315:50:460,07000,43
 
[+]  ROCE
REGSII22184.50014.652,550,07900,07900,08000,07940,079117:51:460,0811-2,47
 
[+]  BVB
REGSII1545713.113,8629,000028,620029,000028,700028,620017:08:1529,0900-1,62
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti