Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
21 octombrie 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 50
Numar tranzactii: 2.673
Volum: 14.668.137
Valoare totala: 16.537.214,94

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.835,7725,430,37%
  BET-TR 7.464,8427,770,37%
  BET-BK 1.253,372,930,23%
  BETPlus 1.013,713,170,31%
  BET-FI 30.188,02-3,51-0,01%
  BET-NG 686,570,050,01%
  BET-XT 616,451,990,32%
  ROTX 12.456,6950,900,41%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 20.10.2014 18:30:00
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI2525.779.5005.217.142,800,90000,89500,91950,90250,896517:51:320,89500,17
 
[+]  EL
REGSI214242.0712.910.091,1712,050011,950012,110012,020012,050017:58:1611,98000,58
 
[+]  SNG
REGSI20543.2261.438.163,4533,950032,930033,950033,270032,950017:58:0833,2500-0,90
 
[+]  SNP
REGSI1893.070.9001.319.196,330,43680,42750,43680,42960,428017:50:000,4291-0,26
 
[+]  TGN
REGSI1315.0401.142.492,95225,0000225,0000229,0000226,7000225,900017:43:03224,50000,62
 
[+]  TEL
REGSI14637.752982.024,2425,800025,750026,890026,010026,110017:50:0025,69001,63
 
[+]  BIO
REGSI332.880.900844.001,460,29000,29000,29330,29300,293017:43:000,29001,03
 
[+]  EBS
RGSIInt'l1109.907774.220,9077,900077,700079,100078,150077,750017:33:0477,10000,84
 
[+]  TLV
REGSI73297.830516.391,531,73701,72001,74501,73401,740017:44:411,71101,69
 
[+]  SNN
REGSI25158.447463.955,207,80007,78008,38007,94007,830017:55:287,76000,90
 
[+]  BRD
REGSI6631.540253.020,207,98507,89008,20508,02008,000017:19:377,90001,27
 
[+]  SIF2
REGSI132120.870185.782,861,54101,52501,56501,53701,538017:50:001,5390-0,06
 
[+]  SIF5
REGSI11378.790140.103,171,78501,77001,80401,77801,784017:44:591,78400,00
 
[+]  SIF1
REGSI13476.85091.006,391,19801,17401,21001,18401,174017:56:371,1940-1,68
 
[+]  SIF4
REGSI4972.20059.041,050,82900,81600,84500,81750,829517:43:400,81951,22
 
[+]  BRK
REGSI71361.90044.296,510,12400,12110,12490,12240,121617:59:290,1237-1,70
 
[+]  IMP
REGSI1932.70039.451,801,27501,20001,27501,20701,228017:37:311,2500-1,76
 
[+]  RPH
REGSI471.20024.920,380,35030,35000,35030,35000,350014:02:470,3648-4,06
 
[+]  ROCE
REGSII43208.80021.469,290,10030,10030,10950,10280,105017:09:540,10034,69
 
[+]  BCC
REGSI37228.50017.122,040,07500,07350,07700,07490,076017:44:390,07501,33
 
[+]  DAFR
REGSII68522.70010.463,130,02080,01990,02080,02000,020017:56:150,0204-1,96
 
[+]  RTRA
REGSII519.8006.689,320,33780,33780,33800,33780,338016:59:210,33770,09
 
[+]  COMI
REGSII4381.4004.449,760,05780,05400,05780,05470,056317:50:000,0571-1,40
 
[+]  ELMA
REGSI621.1004.208,050,19990,19800,20000,19940,198017:14:330,1999-0,95
 
[+]  BVB
REGSII181133.285,3629,850029,000029,850029,070029,000015:53:1829,4000-1,36
 
[+]  CMP
REGSII44.5002.751,000,61100,61000,62100,61150,621013:06:170,6300-1,43
 
[+]  RRC
REGSII1257.8002.403,350,04180,04140,04270,04160,042717:34:480,04191,91
 
[+]  ATB
REGSI83.8002.129,050,56000,55950,56500,56050,560017:50:000,55900,18
 
[+]  TBM
REGSI1469.8001.869,020,02700,02660,02770,02680,026616:15:460,0270-1,48
 
[+]  CEON
REGSII142.4001.765,450,73400,72500,74500,73550,744517:50:000,72452,76
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti