Sigla
Home HOME  |  Flag ENGLISH  |  MOBILE  |  ContactUs CONTACT  |  SITE MAP  
2 august 2014  Starea pietei : Inchisa Cauta in site
 
Skip Navigation Links.

Search
Cauta simbol:
Cautare avansata...

Security Lock







  Introduceti max. 10 simboluri
Incarca lista  [?]

Selectie Piata
Tip instrument 
Sectiune bursa 
Piata 
Categorie 
Sumarul selectiei
Simboluri tranzactionate: 52
Numar tranzactii: 2.947
Volum: 59.364.844
Valoare totala: 42.438.892,99

Cresteri   -
Descresteri   -
Neschimbate   -
Indici bursieri
  BET 6.939,9921,020,30%
  BET-BK 1.262,09-3,15-0,25%
  BETPlus 1.028,402,740,27%
  BET-FI 30.376,3485,820,28%
  BET-NG 691,46-1,25-0,18%
  BET-XT 626,300,940,15%
  ROTX 12.938,7118,020,14%



  Tranzactii (Date de tranzactionare intarziate cu 15 min) (Afisare toate simbolurile)
Ultima actualizare: 01.08.2014 18:30:02
DetaliiSimbolPiataCategoriaTranzactiiVolumValoareDeschidereMinimMaximMediuUltimul pretOra Pret ref.Var. (%)
 
[+]  FP
REGSI20411.442.9009.629.022,100,83600,83250,84950,84150,849517:50:020,83601,61
 
[+]  SIF3
DEALSI230.000.0009.600.000,000,32000,32000,32000,32000,320011:15:320,3210-0,31
 
[+]  SIF2
DEALSI16.350.2908.826.903,101,39001,39001,39001,39001,390014:08:111,38000,72
 
[+]  SNG
REGSI8199.3293.362.622,9333,870033,790033,980033,850033,900017:42:5233,90000,00
 
[+]  TLV
REGSI1591.197.6702.155.662,171,79801,79001,80201,80001,802017:25:161,79800,22
 
[+]  TGN
DEALSI18.0001.656.000,00207,0000207,0000207,0000207,0000207,000013:02:31209,0000-0,96
 
[+]  TGN
REGSI1925.6401.164.422,20209,0000205,0000209,0000206,4500208,500016:36:43209,0000-0,24
 
[+]  SIF2
REGSI149615.270842.104,811,36101,35001,38501,36901,383017:59:481,38000,22
 
[+]  SNP
REGSI1001.591.300761.944,770,47800,47310,48000,47880,479917:41:400,47990,00
 
[+]  SIF1
REGSI166560.440681.940,461,23101,20501,24001,21701,238017:43:171,23400,32
 
[+]  SIF3
REGSI2751.965.800617.562,710,31750,31000,31970,31420,317917:50:000,3210-0,97
 
[+]  SIF5
REGSI155313.520594.932,561,90001,89001,90901,89801,900017:50:011,9060-0,31
 
[+]  TEL
REGSI18724.134513.180,0921,500021,160021,700021,260021,490017:50:0021,6000-0,51
 
[+]  SCPS
DEALSIII1850.000425.000,000,50000,50000,50000,50000,500016:55:460,50000,00
 
[+]  EBS
RGSIInt'l1413.990336.943,8585,750083,300085,750084,450085,500017:40:5686,6000-1,27
 
[+]  EL
REGSI7826.862293.138,9810,950010,900010,950010,910010,910017:50:0111,0000-0,82
 
[+]  SNN
REGSI16627.979231.982,538,35008,21008,41008,29008,320017:50:018,4200-1,19
 
[+]  BRD
REGSI7225.550229.715,409,00008,94009,08508,99008,990017:43:349,0000-0,11
 
[+]  SIF4
REGSI92204.200169.459,350,83750,82500,83800,83000,835517:50:010,8400-0,54
 
[+]  BRK
REGSI170875.700106.718,670,12490,12020,12580,12190,123317:50:010,1244-0,88
 
[+]  BCC
REGSI65936.80066.980,160,07120,07100,07200,07150,071517:50:000,07150,00
 
[+]  TRP
REGSII1110.40027.268,800,24700,24700,24700,24700,247012:48:210,23704,22
 
[+]  TBM
REGSI98872.40024.469,080,02880,02750,02910,02800,028616:30:330,0291-1,72
 
[+]  RTRA
REGSII260.10019.166,900,31800,31800,31900,31890,319011:26:260,31252,08
 
[+]  CMP
REGSII1121.70012.623,800,58300,58050,58300,58150,580511:44:480,5900-1,61
 
[+]  EPN
UNLSNelistate8326.03611.074,680,11000,03000,15000,03000,150016:23:410,110036,36
 
[+]  DAFR
REGSII20400.3009.582,560,02450,02370,02450,02390,023917:44:470,0240-0,42
 
[+]  ROCE
REGSII1987.3008.520,200,09810,09700,09910,09760,098817:18:290,0997-0,90
 
[+]  ALR
REGSI86.4007.763,851,22101,20801,22101,21301,208012:46:121,2400-2,58
 
[+]  BIO
REGSI1223.8006.709,940,28040,28020,28400,28190,284017:30:320,28011,39
123
Termeni de Utilizare |  CONTACT |  SITE MAP |  Webmaster |  Feedback |  Bursa de Valori Bucuresti