Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.3350	1.14
AQUILA PART PROD COM	0.6600	1.85
BANCA TRANSILVANIA S.A.	2.0800	-0.24
BRD - GROUPE SOCIETE GENERALE S.A.	13.5000	0.30
BURSA DE VALORI BUCURESTI SA	27.6000	-0.72
C.N.T.E.E. TRANSELECTRICA	18.5000	0.27
CONPET SA	67.4000	-0.30
Digi Communications N.V.	38.4000	2.13
FONDUL PROPRIETATEA	1.9680	-0.10
MedLife S.A.	19.5600	0.00
OMV PETROM S.A.	0.5300	0.19
ONE UNITED PROPERTIES	1.2700	0.32
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.3100	0.11
S.N. NUCLEARELECTRICA S.A.	46.6500	0.32
S.N.G.N. ROMGAZ S.A.	46.1500	0.22
S.N.T.G.N. TRANSGAZ S.A.	239.0000	-0.42
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.6000	0.12
Sphera Franchise Group	13.2000	-1.12
TERAPLAST SA	0.6230	0.97
TTS (TRANSPORT TRADE SERVICES)	9.7500	-0.20

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.8950	0.56
Holde Agri Invest S.A. - Clasa A	1.6150	-0.62
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.8400	4.00
NOROFERT S.A.	8.0200	-0.62
SAFETECH INNOVATIONS	2.6950	0.56
AGROLAND BUSINESS SYSTEM	3.0450	0.00
ELECTROPRECIZIA SA Sacele	14.5000	3.57
SIMTEL TEAM	24.6000	-0.81
AGROSERV MARIUTA	6.9000	-1.99
ARCTIC STREAM	21.7000	0.00
MACOFIL SA TG. JIU	14.2500	-3.06
Softbinator Technologies	7.2000	1.41
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.5720	-4.67
VISUAL FAN	11.7500	0.00
CONNECTIONS CONSULT S.A.	3.8900	-0.26
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2000	-0.99
2PERFORMANT NETWORK	1.8600	5.68
LIFE IS HARD S.A.	3.4400	-1.71
FIREBYTE GAMES	0.4750	0.00
LCS IMOBILIAR SA CLUJ NAPOCA	27.0000	-2.17
AGROLAND AGRIBUSINESS	34.0000	0.00
BONAS IMPORT EXPORT	1.2500	2.88
MAMBRICOLAJ S.A.	3.9900	5.84
Star Residence Invest	0.1695	0.00
VIFRANA	0.2270	-4.62
ADISS	0.8700	0.23
GOCAB SOFTWARE S.A.	0.0946	0.42
AIR CLAIM	2.9800	-0.67

8/2/2022 - Price correction factor for CODE shares in BET AeRO index starting with August 3

7/27/2022 - 8 new certificates issued by BRK Financial Group will start trading as of July 28

7/19/2022 - Price correction factors for BNET IMP and CEON shares in BVB s indices starting with July 20

7/12/2022 - Price correction factors for SIF5 shares in BVB s Total Return indices starting with July 13

7/12/2022 - 5 new certificates issued by BRK Financial Group will start trading as of July 13

7/11/2022 - Price correction factor for TLV shares in BVB indices starting with July 12

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(8)	SWISS CAPITAL S.A.
4	(4)	SSIF BRK FINANCIAL GROUP S.A.
5	(6)	BANCA COMERCIALA ROMANA
6	(3)	GOLDRING
7	(9)	IFB FINWEST
8	(5)	PRIME TRANSACTION
9	(10)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(11)	ESTINVEST
11	(7)	RAIFFEISEN CENTROBANK AG
12	(13)	INTERFINBROK CORPORATION

8/5/2022 7:15:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

EFO - 8/5/2022 6:19:28 PM docs: 1
EFO - 8/5/2022 6:19:17 PM docs: 1
SOCP - 8/5/2022 6:00:19 PM docs: 1 2
ELJ - 8/5/2022 6:00:19 PM docs: 1
BKWTITL18 - Residual value trading on RVSP market - August 08 - 09, 2022 8/5/2022 5:05:00 PM docs: 1
BKWTITL18 - Suspend trading - 16:31 - SSIF BRK Financial Group notification - knock-out 8/5/2022 4:32:00 PM

8/5/2022 6:19:28 PM

docs: 1

8/5/2022 6:19:17 PM

docs: 1

8/5/2022 6:00:19 PM

docs: 1 2

8/5/2022 6:00:19 PM

docs: 1