vineri | 29 martie, 2024 |
Starea pietei: INCHISA

Stiri Piata


Med Life S.A. - M

Notificare - rascumparare actiuni proprii 17-21 ianuarie 2022

Data Publicare: 25.01.2022 13:33:04

Cod IRIS: 1EE0B

Nr. 7 / 25 ianuarie 2022

Catre: BURSA DE VALORI BUCURESTI

            AUTORITATEA DE SUPRAVEGHERE FINANCIARA

 

 

RAPORT CURENT

Conform Regulamentului ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si a Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata

 

Data raportului: 25 ianuarie 2022

Denumirea entitatii emitente: MED LIFE S.A. ("MedLife" sau "Societatea")

Sediul social: Calea Grivitei nr. 365, sector 1, Bucuresti,  Romania

Numarul de telefon / fax: 0374 180 470

Codul unic de inregistrare: 8422035

Numar de inregistrare in Registrul Comertului: J40/3709/1996

Capital social subscris si varsat: 33.217.623 RON

Piata reglementata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti, Categoria Premium

 

Evenimente importante de raportat:

 

In conformitate cu prevederile Regulamentului ASF nr.5/2018 si ale art.2 din Regulamentul Delegat (UE) 1052/2016, MED LIFE S.A. aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul M in perioada 17-21 ianuarie 2022:

 

Intermediarul tranzactiilor: BT Capital Partners S.A.

Motivul notificarii tranzactiilor: rascumparare de actiuni ordinare proprii MedLife conform Hotararii AGEA nr. 2 din 29 septembrie 2021.

Sumarul tranzactiilor din perioada 17-21 ianuarie 2022:

 

Data Tranzactiei

Natura tranzactiei

Volum agregat

Pret mediu ponderat / actiune (RON)

Valoare (RON)

17.01.2022

Rascumparare

14,680

25.5000

374,340.00

18.01.2022

Rascumparare

14,761

25.4145

375,143.40

19.01.2022

Rascumparare

15,600

24.7630

386,303.00

20.01.2022

Rascumparare

16,529

24.5609

405,966.30

21.01.2022

Rascumparare

16,419

23.8564

391,697.90

Total

 

77,989

24.7913

1,933,450.60

 

Tranzactiile detaliate din perioada 17-21 ianuarie 2022:

 

 

Simbol

ISIN

Piata

Data

Ora

Volum

Pret (RON)

Valoare (RON)

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

10:55:35

30

25.5000

765.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

11:17:49

100

25.5000

2,550.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

12:48:08

1,870

25.5000

47,685.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

13:37:06

4,159

25.5000

106,054.50

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

13:41:33

1,841

25.5000

46,945.50

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

15:51:25

50

25.5000

1,275.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

15:55:20

41

25.5000

1,045.50

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

16:02:25

10

25.5000

255.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

16:03:11

10

25.5000

255.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

16:03:43

10

25.5000

255.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

16:09:08

1,500

25.5000

38,250.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

16:10:07

4,000

25.5000

102,000.00

M

ROMEDLACNOR6

BSE/REGS

17.01.2022

16:11:11

1,059

25.5000

27,004.50

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

10:24:16

2,000

25.6000

51,200.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

10:52:50

2,000

25.5000

51,000.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

13:30:01

2,000

25.4000

50,800.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

13:47:19

1,128

25.3000

28,538.40

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

13:54:41

300

25.3000

7,590.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

14:00:00

70

25.3000

1,771.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

14:04:37

203

25.3000

5,135.90

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

14:10:53

20

25.3000

506.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

14:10:56

279

25.3000

7,058.70

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

16:22:42

139

25.3000

3,516.70

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

16:33:13

2,000

25.4000

50,800.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

16:34:51

300

25.3000

7,590.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

16:46:11

1,000

25.3000

25,300.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

16:58:03

170

25.3000

4,301.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

16:58:55

100

25.3000

2,530.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:05:50

100

25.3000

2,530.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:13:28

121

25.3000

3,061.30

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:28:21

43

25.4000

1,092.20

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:28:21

1,020

25.4000

25,908.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:28:21

1,224

25.4000

31,089.60

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:28:21

200

25.4000

5,080.00

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:28:21

274

25.4000

6,959.60

M

ROMEDLACNOR6

BSE/REGS

18.01.2022

17:37:54

70

25.5000

1,785.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

10:38:30

1,260

24.8000

31,248.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

10:42:11

20

24.8000

496.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

10:43:28

90

24.8000

2,232.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

11:35:18

43

24.9000

1,070.70

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

11:36:37

40

24.9000

996.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

11:37:13

2

24.9000

49.80

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

11:47:07

10

24.9000

249.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

11:50:08

700

24.9000

17,430.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

11:51:14

435

24.9000

10,831.50

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

13:10:43

2,000

24.8000

49,600.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

14:09:43

3,000

24.8000

74,400.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

14:30:56

3,000

24.8000

74,400.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

15:05:39

2,000

24.8000

49,600.00

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

15:32:41

1,814

24.6000

44,624.40

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

15:32:50

186

24.6000

4,575.60

M

ROMEDLACNOR6

BSE/REGS

19.01.2022

17:15:22

1,000

24.5000

24,500.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

10:10:53

100

24.7000

2,470.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

10:10:53

1,000

24.7000

24,700.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

10:10:53

127

24.7000

3,136.90

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

10:11:17

50

24.7000

1,235.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

10:13:00

252

24.7000

6,224.40

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

11:54:48

315

24.5000

7,717.50

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

11:58:48

350

24.5000

8,575.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:05:51

100

24.5000

2,450.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:08:01

83

24.5000

2,033.50

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:12:43

20

24.5000

490.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:14:53

308

24.5000

7,546.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:26:51

300

24.5000

7,350.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:28:42

100

24.5000

2,450.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:45:15

500

24.5000

12,250.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

12:50:26

40

24.5000

980.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:10:01

25

24.5000

612.50

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:12:10

1,400

24.5000

34,300.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:14:17

1,176

24.5000

28,812.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:21:28

100

24.5000

2,450.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:22:05

20

24.5000

490.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:22:05

183

24.5000

4,483.50

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:29:37

100

24.5000

2,450.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:39:09

129

24.5000

3,160.50

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

13:58:27

1,000

24.5000

24,500.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

14:06:28

97

24.5000

2,376.50

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

14:15:29

1,654

24.5000

40,523.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

16:47:41

5,000

24.6000

123,000.00

M

ROMEDLACNOR6

BSE/REGS

20.01.2022

17:21:29

2,000

24.6000

49,200.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:13:40

123

24.1000

2,964.30

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:15:49

160

24.1000

3,856.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:17:08

1,136

24.1000

27,377.60

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:36:33

739

24.0000

17,736.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:36:40

4,261

24.0000

102,264.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:39:44

1,610

23.9000

38,479.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:40:02

90

23.9000

2,151.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:40:08

1,500

23.9000

35,850.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:40:27

900

23.9000

21,510.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:40:44

300

23.9000

7,170.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:41:00

250

23.9000

5,975.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:41:31

95

23.9000

2,270.50

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:41:34

255

23.9000

6,094.50

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:55:56

4,330

23.6000

102,188.00

M

ROMEDLACNOR6

BSE/REGS

21.01.2022

10:56:53

670

23.6000

15,812.00

Total

       

77,989

 

1,933,450.60

 

 

 

 

__________________

Mihail Marcu

Director General

 



 Print

Informatii furnizate prin IRIS, platforma de stiri a Bursei de Valori Bucuresti.

______________________

Bursa de Valori Bucuresti ("BVB") nu este responsabila de continutul acestui Raport. Emitentii ale caror instrumente financiare sunt tranzactionate pe pietele administrate de catre BVB au obligatia de a intocmi Rapoarte in conformitate cu prevederile legale si regulamentare incidente. BVB publica aceste Rapoarte in calitate de administrator al acestor piete, desemnat de catre ASF. In situatia in care, pentru informarea corespunzatoare a investitorilor, sunt publicate Rapoarte semnate de persoane diferite, sau cu informatii divergente, responsabilitatea juridica revine in totalitate semnatarilor respectivelor Rapoarte. BVB isi declina orice obligatie sau raspundere fata de emitenti sau terte parti, cu privire la realitatea, integralitatea si exactitatea informatiilor furnizate de catre acestia si distribuite de catre BVB. Utilizatorii website-ului au responsabilitatea de a verifica continutul rapoartelor. Orice raport (inclusiv orice prospect) care se adreseaza exclusiv unor persoane/tari specificate in acesta nu trebuie luate in considerare de catre persoanele / in tarile excluse. Termenii si conditiile, inclusiv restrictiile de utilizare si redistributie se aplica.


©2016 Bursa de Valori Bucuresti. Toate drepturile rezervate.