Nr. 7 / 25 ianuarie 2022
Catre: BURSA DE VALORI BUCURESTI
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT
Conform Regulamentului ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata si a Legii nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata
Data raportului: 25 ianuarie 2022
Denumirea entitatii emitente: MED LIFE S.A. ("MedLife" sau "Societatea")
Codul unic de inregistrare: 8422035
Numar de inregistrare in Registrul Comertului: J40/3709/1996
Capital social subscris si varsat: 33.217.623 RON
Piata reglementata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti, Categoria Premium
Evenimente importante de raportat:
In conformitate cu prevederile Regulamentului ASF nr.5/2018 si ale art.2 din Regulamentul Delegat (UE) 1052/2016, MED LIFE S.A. aduce la cunostinta pietei reglementate urmatoarele informatii referitoare la tranzactiile efectuate pe simbolul M in perioada 17-21 ianuarie 2022:
Intermediarul tranzactiilor: BT Capital Partners S.A.
Motivul notificarii tranzactiilor: rascumparare de actiuni ordinare proprii MedLife conform Hotararii AGEA nr. 2 din 29 septembrie 2021.
Sumarul tranzactiilor din perioada 17-21 ianuarie 2022:
Data Tranzactiei
|
Natura tranzactiei
|
Volum agregat
|
Pret mediu ponderat / actiune (RON)
|
Valoare (RON)
|
17.01.2022
|
Rascumparare
|
14,680
|
25.5000
|
374,340.00
|
18.01.2022
|
Rascumparare
|
14,761
|
25.4145
|
375,143.40
|
19.01.2022
|
Rascumparare
|
15,600
|
24.7630
|
386,303.00
|
20.01.2022
|
Rascumparare
|
16,529
|
24.5609
|
405,966.30
|
21.01.2022
|
Rascumparare
|
16,419
|
23.8564
|
391,697.90
|
Total
|
|
77,989
|
24.7913
|
1,933,450.60
|
Tranzactiile detaliate din perioada 17-21 ianuarie 2022:
Simbol
|
ISIN
|
Piata
|
Data
|
Ora
|
Volum
|
Pret (RON)
|
Valoare (RON)
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
10:55:35
|
30
|
25.5000
|
765.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
11:17:49
|
100
|
25.5000
|
2,550.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
12:48:08
|
1,870
|
25.5000
|
47,685.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
13:37:06
|
4,159
|
25.5000
|
106,054.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
13:41:33
|
1,841
|
25.5000
|
46,945.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
15:51:25
|
50
|
25.5000
|
1,275.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
15:55:20
|
41
|
25.5000
|
1,045.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
16:02:25
|
10
|
25.5000
|
255.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
16:03:11
|
10
|
25.5000
|
255.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
16:03:43
|
10
|
25.5000
|
255.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
16:09:08
|
1,500
|
25.5000
|
38,250.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
16:10:07
|
4,000
|
25.5000
|
102,000.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
17.01.2022
|
16:11:11
|
1,059
|
25.5000
|
27,004.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
10:24:16
|
2,000
|
25.6000
|
51,200.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
10:52:50
|
2,000
|
25.5000
|
51,000.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
13:30:01
|
2,000
|
25.4000
|
50,800.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
13:47:19
|
1,128
|
25.3000
|
28,538.40
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
13:54:41
|
300
|
25.3000
|
7,590.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
14:00:00
|
70
|
25.3000
|
1,771.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
14:04:37
|
203
|
25.3000
|
5,135.90
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
14:10:53
|
20
|
25.3000
|
506.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
14:10:56
|
279
|
25.3000
|
7,058.70
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
16:22:42
|
139
|
25.3000
|
3,516.70
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
16:33:13
|
2,000
|
25.4000
|
50,800.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
16:34:51
|
300
|
25.3000
|
7,590.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
16:46:11
|
1,000
|
25.3000
|
25,300.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
16:58:03
|
170
|
25.3000
|
4,301.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
16:58:55
|
100
|
25.3000
|
2,530.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:05:50
|
100
|
25.3000
|
2,530.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:13:28
|
121
|
25.3000
|
3,061.30
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:28:21
|
43
|
25.4000
|
1,092.20
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:28:21
|
1,020
|
25.4000
|
25,908.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:28:21
|
1,224
|
25.4000
|
31,089.60
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:28:21
|
200
|
25.4000
|
5,080.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:28:21
|
274
|
25.4000
|
6,959.60
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
18.01.2022
|
17:37:54
|
70
|
25.5000
|
1,785.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
10:38:30
|
1,260
|
24.8000
|
31,248.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
10:42:11
|
20
|
24.8000
|
496.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
10:43:28
|
90
|
24.8000
|
2,232.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
11:35:18
|
43
|
24.9000
|
1,070.70
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
11:36:37
|
40
|
24.9000
|
996.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
11:37:13
|
2
|
24.9000
|
49.80
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
11:47:07
|
10
|
24.9000
|
249.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
11:50:08
|
700
|
24.9000
|
17,430.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
11:51:14
|
435
|
24.9000
|
10,831.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
13:10:43
|
2,000
|
24.8000
|
49,600.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
14:09:43
|
3,000
|
24.8000
|
74,400.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
14:30:56
|
3,000
|
24.8000
|
74,400.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
15:05:39
|
2,000
|
24.8000
|
49,600.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
15:32:41
|
1,814
|
24.6000
|
44,624.40
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
15:32:50
|
186
|
24.6000
|
4,575.60
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
19.01.2022
|
17:15:22
|
1,000
|
24.5000
|
24,500.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
10:10:53
|
100
|
24.7000
|
2,470.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
10:10:53
|
1,000
|
24.7000
|
24,700.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
10:10:53
|
127
|
24.7000
|
3,136.90
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
10:11:17
|
50
|
24.7000
|
1,235.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
10:13:00
|
252
|
24.7000
|
6,224.40
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
11:54:48
|
315
|
24.5000
|
7,717.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
11:58:48
|
350
|
24.5000
|
8,575.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:05:51
|
100
|
24.5000
|
2,450.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:08:01
|
83
|
24.5000
|
2,033.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:12:43
|
20
|
24.5000
|
490.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:14:53
|
308
|
24.5000
|
7,546.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:26:51
|
300
|
24.5000
|
7,350.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:28:42
|
100
|
24.5000
|
2,450.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:45:15
|
500
|
24.5000
|
12,250.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
12:50:26
|
40
|
24.5000
|
980.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:10:01
|
25
|
24.5000
|
612.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:12:10
|
1,400
|
24.5000
|
34,300.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:14:17
|
1,176
|
24.5000
|
28,812.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:21:28
|
100
|
24.5000
|
2,450.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:22:05
|
20
|
24.5000
|
490.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:22:05
|
183
|
24.5000
|
4,483.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:29:37
|
100
|
24.5000
|
2,450.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:39:09
|
129
|
24.5000
|
3,160.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
13:58:27
|
1,000
|
24.5000
|
24,500.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
14:06:28
|
97
|
24.5000
|
2,376.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
14:15:29
|
1,654
|
24.5000
|
40,523.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
16:47:41
|
5,000
|
24.6000
|
123,000.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
20.01.2022
|
17:21:29
|
2,000
|
24.6000
|
49,200.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:13:40
|
123
|
24.1000
|
2,964.30
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:15:49
|
160
|
24.1000
|
3,856.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:17:08
|
1,136
|
24.1000
|
27,377.60
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:36:33
|
739
|
24.0000
|
17,736.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:36:40
|
4,261
|
24.0000
|
102,264.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:39:44
|
1,610
|
23.9000
|
38,479.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:40:02
|
90
|
23.9000
|
2,151.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:40:08
|
1,500
|
23.9000
|
35,850.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:40:27
|
900
|
23.9000
|
21,510.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:40:44
|
300
|
23.9000
|
7,170.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:41:00
|
250
|
23.9000
|
5,975.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:41:31
|
95
|
23.9000
|
2,270.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:41:34
|
255
|
23.9000
|
6,094.50
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:55:56
|
4,330
|
23.6000
|
102,188.00
|
M
|
ROMEDLACNOR6
|
BSE/REGS
|
21.01.2022
|
10:56:53
|
670
|
23.6000
|
15,812.00
|
Total
|
|
|
|
|
77,989
|
|
1,933,450.60
|
__________________
Mihail Marcu
Director General