Nr. 6065/11.06.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 04.06.2018 – 08.06.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
Situatia rascumpararilor in perioada 04.06.2018 - 08.06.2018 detaliat
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
Wood & Company Financial Services
|
SIF TRANSILVANIA
|
1
|
04.06.2018
|
10:08:54
|
BVB - REGS
|
SIF3
|
787
|
0.2100
|
165.27
|
2
|
04.06.2018
|
10:11:14
|
BVB - REGS
|
SIF3
|
32
|
0.2100
|
6.72
|
3
|
04.06.2018
|
10:23:55
|
BVB - REGS
|
SIF3
|
32
|
0.2100
|
6.72
|
4
|
04.06.2018
|
11:32:10
|
BVB - REGS
|
SIF3
|
49,812
|
0.2120
|
10,560.14
|
5
|
04.06.2018
|
11:34:34
|
BVB - REGS
|
SIF3
|
16
|
0.2120
|
3.39
|
6
|
04.06.2018
|
11:57:17
|
BVB - REGS
|
SIF3
|
64
|
0.2120
|
13.57
|
7
|
04.06.2018
|
11:59:45
|
BVB - REGS
|
SIF3
|
108
|
0.2120
|
22.90
|
8
|
04.06.2018
|
12:27:29
|
BVB - REGS
|
SIF3
|
19,149
|
0.2100
|
4,021.29
|
9
|
04.06.2018
|
12:27:29
|
BVB - REGS
|
SIF3
|
95,851
|
0.2100
|
20,128.71
|
10
|
04.06.2018
|
12:31:29
|
BVB - REGS
|
SIF3
|
32
|
0.2100
|
6.72
|
11
|
04.06.2018
|
15:11:01
|
BVB - REGS
|
SIF3
|
60,909
|
0.2105
|
12,821.34
|
12
|
04.06.2018
|
15:12:53
|
BVB - REGS
|
SIF3
|
32
|
0.2105
|
6.74
|
13
|
04.06.2018
|
15:38:23
|
BVB - REGS
|
SIF3
|
32
|
0.2105
|
6.74
|
14
|
04.06.2018
|
15:40:13
|
BVB - REGS
|
SIF3
|
35,000
|
0.2105
|
7,367.50
|
15
|
04.06.2018
|
15:55:28
|
BVB - REGS
|
SIF3
|
1
|
0.2105
|
0.21
|
16
|
04.06.2018
|
16:20:18
|
BVB - REGS
|
SIF3
|
4,117
|
0.2110
|
868.69
|
17
|
04.06.2018
|
16:20:26
|
BVB - REGS
|
SIF3
|
4,026
|
0.2110
|
849.49
|
18
|
04.06.2018
|
16:21:01
|
BVB - REGS
|
SIF3
|
25,255
|
0.2110
|
5,328.81
|
19
|
04.06.2018
|
16:31:11
|
BVB - REGS
|
SIF3
|
19,000
|
0.2110
|
4,009.00
|
20
|
04.06.2018
|
16:31:18
|
BVB - REGS
|
SIF3
|
56,000
|
0.2110
|
11,816.00
|
21
|
04.06.2018
|
16:37:05
|
BVB - REGS
|
SIF3
|
10,000
|
0.2110
|
2,110.00
|
22
|
04.06.2018
|
16:41:33
|
BVB - REGS
|
SIF3
|
2,919
|
0.2110
|
615.91
|
23
|
05.06.2018
|
13:57:13
|
BVB - REGS
|
SIF3
|
47,181
|
0.2100
|
9,908.01
|
24
|
05.06.2018
|
13:58:52
|
BVB - REGS
|
SIF3
|
32
|
0.2100
|
6.72
|
25
|
05.06.2018
|
14:04:06
|
BVB - REGS
|
SIF3
|
32
|
0.2100
|
6.72
|
26
|
05.06.2018
|
14:06:34
|
BVB - REGS
|
SIF3
|
32
|
0.2100
|
6.72
|
27
|
05.06.2018
|
14:07:57
|
BVB - REGS
|
SIF3
|
84,000
|
0.2100
|
17,640.00
|
28
|
05.06.2018
|
14:08:25
|
BVB - REGS
|
SIF3
|
18,723
|
0.2100
|
3,931.83
|
29
|
05.06.2018
|
15:04:22
|
BVB - REGS
|
SIF3
|
132
|
0.2120
|
27.98
|
30
|
05.06.2018
|
15:14:30
|
BVB - REGS
|
SIF3
|
49,866
|
0.2130
|
10,621.46
|
31
|
05.06.2018
|
15:14:30
|
BVB - REGS
|
SIF3
|
6,000
|
0.2130
|
1,278.00
|
32
|
05.06.2018
|
15:30:00
|
BVB - REGS
|
SIF3
|
45,000
|
0.2120
|
9,540.00
|
33
|
05.06.2018
|
16:07:11
|
BVB - REGS
|
SIF3
|
32
|
0.2120
|
6.78
|
34
|
05.06.2018
|
16:07:32
|
BVB - REGS
|
SIF3
|
40
|
0.2120
|
8.48
|
35
|
05.06.2018
|
16:38:47
|
BVB - REGS
|
SIF3
|
4,164
|
0.2120
|
882.77
|
36
|
05.06.2018
|
16:39:21
|
BVB - REGS
|
SIF3
|
8,000
|
0.2120
|
1,696.00
|
37
|
05.06.2018
|
16:44:25
|
BVB - REGS
|
SIF3
|
536
|
0.2120
|
113.63
|
38
|
06.06.2018
|
11:54:35
|
BVB - REGS
|
SIF3
|
4,828
|
0.2135
|
1,030.78
|
39
|
06.06.2018
|
12:05:20
|
BVB - REGS
|
SIF3
|
82,471
|
0.2135
|
17,607.56
|
40
|
06.06.2018
|
12:09:21
|
BVB - REGS
|
SIF3
|
30,000
|
0.2135
|
6,405.00
|
41
|
06.06.2018
|
12:46:58
|
BVB - REGS
|
SIF3
|
5,172
|
0.2130
|
1,101.64
|
42
|
06.06.2018
|
12:53:17
|
BVB - REGS
|
SIF3
|
44,828
|
0.2130
|
9,548.36
|
43
|
06.06.2018
|
12:56:44
|
BVB - REGS
|
SIF3
|
36,977
|
0.2120
|
7,839.12
|
44
|
06.06.2018
|
13:23:16
|
BVB - REGS
|
SIF3
|
50,000
|
0.2115
|
10,575.00
|
45
|
06.06.2018
|
13:29:24
|
BVB - REGS
|
SIF3
|
7,296
|
0.2110
|
1,539.46
|
46
|
06.06.2018
|
13:41:44
|
BVB - REGS
|
SIF3
|
32
|
0.2110
|
6.75
|
47
|
06.06.2018
|
13:41:51
|
BVB - REGS
|
SIF3
|
132
|
0.2110
|
27.85
|
48
|
06.06.2018
|
13:50:52
|
BVB - REGS
|
SIF3
|
4,032
|
0.2110
|
850.75
|
49
|
06.06.2018
|
14:16:31
|
BVB - REGS
|
SIF3
|
1,956
|
0.2110
|
412.72
|
50
|
07.06.2018
|
12:27:08
|
BVB - REGS
|
SIF3
|
96
|
0.2100
|
20.16
|
51
|
07.06.2018
|
12:37:58
|
BVB - REGS
|
SIF3
|
50,000
|
0.2090
|
10,450.00
|
52
|
07.06.2018
|
12:37:58
|
BVB - REGS
|
SIF3
|
69,288
|
0.2080
|
14,411.90
|
53
|
07.06.2018
|
12:48:18
|
BVB - REGS
|
SIF3
|
32
|
0.2080
|
6.66
|
54
|
07.06.2018
|
13:05:38
|
BVB - REGS
|
SIF3
|
64
|
0.2080
|
13.31
|
55
|
07.06.2018
|
13:11:36
|
BVB - REGS
|
SIF3
|
616
|
0.2080
|
128.13
|
56
|
07.06.2018
|
13:16:15
|
BVB - REGS
|
SIF3
|
100,000
|
0.2075
|
20,750.00
|
57
|
07.06.2018
|
14:27:10
|
BVB - REGS
|
SIF3
|
50,096
|
0.2080
|
10,419.97
|
58
|
07.06.2018
|
14:54:09
|
BVB - REGS
|
SIF3
|
1,306
|
0.2080
|
271.65
|
59
|
08.06.2018
|
13:14:27
|
BVB - REGS
|
SIF3
|
38,510
|
0.2065
|
7,952.32
|
60
|
08.06.2018
|
13:45:10
|
BVB - REGS
|
SIF3
|
11,490
|
0.2065
|
2,372.69
|
61
|
08.06.2018
|
13:45:10
|
BVB - REGS
|
SIF3
|
42,376
|
0.2060
|
8,729.46
|
62
|
08.06.2018
|
16:06:10
|
BVB - REGS
|
SIF3
|
9,920
|
0.2070
|
2,053.44
|
63
|
08.06.2018
|
16:12:32
|
BVB - REGS
|
SIF3
|
34,000
|
0.2070
|
7,038.00
|
64
|
08.06.2018
|
16:14:02
|
BVB - REGS
|
SIF3
|
6,000
|
0.2070
|
1,242.00
|
65
|
08.06.2018
|
17:08:04
|
BVB - REGS
|
SIF3
|
122,205
|
0.2075
|
25,357.54
|
66
|
08.06.2018
|
17:18:35
|
BVB - REGS
|
SIF3
|
13,361
|
0.2090
|
2,792.45
|
Tranzactii efectuate perioada 04.06.2018 - 08.06.2018
Sintetic - Rascumparari
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
04.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
383,174
|
0.2107
|
80,735.84
|
Wood & Company Financial Services
|
05.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
263,770
|
0.2111
|
55,675.11
|
Wood & Company Financial Services
|
06.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
267,724
|
0.2127
|
56,944.99
|
Wood & Company Financial Services
|
07.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
271,498
|
0.2080
|
56,471.78
|
Wood & Company Financial Services
|
08.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
277,862
|
0.2071
|
57,537.88
|
Wood & Company Financial Services
|
Iulian Stan
Vicepresedinte Executiv/
Director General Adjunct
|
Stefan Szitas
Membru al Directoratului/Director
|
Marcus Valeriu Marin
Ofiter de conformitate