vineri | 29 martie, 2024 |
Starea pietei: DESCHISA

Stiri Piata


TRANSILVANIA INVESTMENTS ALLIANCE S.A. - SIF3

Notificare - rascumparare actiuni proprii 04.06.2018 - 08.06.2018

Data Publicare: 11.06.2018 12:18:29

Cod IRIS: A108A

Nr. 6065/11.06.2018

Catre: Bursa de Valori Bucuresti

Autoritatea de Supraveghere Financiara

- Sectorul Instrumentelor si Investitiilor Financiare

Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017

S.I.F. Transilvania S.A.

Sediul social: str. Nicolae Iorga nr.2, Brasov 500057

Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216

CUI / Cod de inregistrare fiscala: RO3047687

Numar de ordine in Registrul Comertului: J08/3306/92

Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004

Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128

Capital social subscris si varsat: 218.428.666,40 RON

Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)

In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 04.06.2018 – 08.06.2018:

1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.

2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.

3. Tipul tranzactiei: cumparare

4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)

5. Detalii tranzactii:

Situatia rascumpararilor in perioada 04.06.2018 - 08.06.2018 detaliat

Nr.crt.

Data tranz.

Ora
tranz

Piata

Simbol

Cantitate
(buc.)

Pret

Valoare

Wood & Company Financial Services

SIF TRANSILVANIA

1

04.06.2018

10:08:54

BVB - REGS

SIF3

787

0.2100

165.27

2

04.06.2018

10:11:14

BVB - REGS

SIF3

32

0.2100

6.72

3

04.06.2018

10:23:55

BVB - REGS

SIF3

32

0.2100

6.72

4

04.06.2018

11:32:10

BVB - REGS

SIF3

49,812

0.2120

10,560.14

5

04.06.2018

11:34:34

BVB - REGS

SIF3

16

0.2120

3.39

6

04.06.2018

11:57:17

BVB - REGS

SIF3

64

0.2120

13.57

7

04.06.2018

11:59:45

BVB - REGS

SIF3

108

0.2120

22.90

8

04.06.2018

12:27:29

BVB - REGS

SIF3

19,149

0.2100

4,021.29

9

04.06.2018

12:27:29

BVB - REGS

SIF3

95,851

0.2100

20,128.71

10

04.06.2018

12:31:29

BVB - REGS

SIF3

32

0.2100

6.72

11

04.06.2018

15:11:01

BVB - REGS

SIF3

60,909

0.2105

12,821.34

12

04.06.2018

15:12:53

BVB - REGS

SIF3

32

0.2105

6.74

13

04.06.2018

15:38:23

BVB - REGS

SIF3

32

0.2105

6.74

14

04.06.2018

15:40:13

BVB - REGS

SIF3

35,000

0.2105

7,367.50

15

04.06.2018

15:55:28

BVB - REGS

SIF3

1

0.2105

0.21

16

04.06.2018

16:20:18

BVB - REGS

SIF3

4,117

0.2110

868.69

17

04.06.2018

16:20:26

BVB - REGS

SIF3

4,026

0.2110

849.49

18

04.06.2018

16:21:01

BVB - REGS

SIF3

25,255

0.2110

5,328.81

19

04.06.2018

16:31:11

BVB - REGS

SIF3

19,000

0.2110

4,009.00

20

04.06.2018

16:31:18

BVB - REGS

SIF3

56,000

0.2110

11,816.00

21

04.06.2018

16:37:05

BVB - REGS

SIF3

10,000

0.2110

2,110.00

22

04.06.2018

16:41:33

BVB - REGS

SIF3

2,919

0.2110

615.91

23

05.06.2018

13:57:13

BVB - REGS

SIF3

47,181

0.2100

9,908.01

24

05.06.2018

13:58:52

BVB - REGS

SIF3

32

0.2100

6.72

25

05.06.2018

14:04:06

BVB - REGS

SIF3

32

0.2100

6.72

26

05.06.2018

14:06:34

BVB - REGS

SIF3

32

0.2100

6.72

27

05.06.2018

14:07:57

BVB - REGS

SIF3

84,000

0.2100

17,640.00

28

05.06.2018

14:08:25

BVB - REGS

SIF3

18,723

0.2100

3,931.83

29

05.06.2018

15:04:22

BVB - REGS

SIF3

132

0.2120

27.98

30

05.06.2018

15:14:30

BVB - REGS

SIF3

49,866

0.2130

10,621.46

31

05.06.2018

15:14:30

BVB - REGS

SIF3

6,000

0.2130

1,278.00

32

05.06.2018

15:30:00

BVB - REGS

SIF3

45,000

0.2120

9,540.00

33

05.06.2018

16:07:11

BVB - REGS

SIF3

32

0.2120

6.78

34

05.06.2018

16:07:32

BVB - REGS

SIF3

40

0.2120

8.48

35

05.06.2018

16:38:47

BVB - REGS

SIF3

4,164

0.2120

882.77

36

05.06.2018

16:39:21

BVB - REGS

SIF3

8,000

0.2120

1,696.00

37

05.06.2018

16:44:25

BVB - REGS

SIF3

536

0.2120

113.63

38

06.06.2018

11:54:35

BVB - REGS

SIF3

4,828

0.2135

1,030.78

39

06.06.2018

12:05:20

BVB - REGS

SIF3

82,471

0.2135

17,607.56

40

06.06.2018

12:09:21

BVB - REGS

SIF3

30,000

0.2135

6,405.00

41

06.06.2018

12:46:58

BVB - REGS

SIF3

5,172

0.2130

1,101.64

42

06.06.2018

12:53:17

BVB - REGS

SIF3

44,828

0.2130

9,548.36

43

06.06.2018

12:56:44

BVB - REGS

SIF3

36,977

0.2120

7,839.12

44

06.06.2018

13:23:16

BVB - REGS

SIF3

50,000

0.2115

10,575.00

45

06.06.2018

13:29:24

BVB - REGS

SIF3

7,296

0.2110

1,539.46

46

06.06.2018

13:41:44

BVB - REGS

SIF3

32

0.2110

6.75

47

06.06.2018

13:41:51

BVB - REGS

SIF3

132

0.2110

27.85

48

06.06.2018

13:50:52

BVB - REGS

SIF3

4,032

0.2110

850.75

49

06.06.2018

14:16:31

BVB - REGS

SIF3

1,956

0.2110

412.72

50

07.06.2018

12:27:08

BVB - REGS

SIF3

96

0.2100

20.16

51

07.06.2018

12:37:58

BVB - REGS

SIF3

50,000

0.2090

10,450.00

52

07.06.2018

12:37:58

BVB - REGS

SIF3

69,288

0.2080

14,411.90

53

07.06.2018

12:48:18

BVB - REGS

SIF3

32

0.2080

6.66

54

07.06.2018

13:05:38

BVB - REGS

SIF3

64

0.2080

13.31

55

07.06.2018

13:11:36

BVB - REGS

SIF3

616

0.2080

128.13

56

07.06.2018

13:16:15

BVB - REGS

SIF3

100,000

0.2075

20,750.00

57

07.06.2018

14:27:10

BVB - REGS

SIF3

50,096

0.2080

10,419.97

58

07.06.2018

14:54:09

BVB - REGS

SIF3

1,306

0.2080

271.65

59

08.06.2018

13:14:27

BVB - REGS

SIF3

38,510

0.2065

7,952.32

60

08.06.2018

13:45:10

BVB - REGS

SIF3

11,490

0.2065

2,372.69

61

08.06.2018

13:45:10

BVB - REGS

SIF3

42,376

0.2060

8,729.46

62

08.06.2018

16:06:10

BVB - REGS

SIF3

9,920

0.2070

2,053.44

63

08.06.2018

16:12:32

BVB - REGS

SIF3

34,000

0.2070

7,038.00

64

08.06.2018

16:14:02

BVB - REGS

SIF3

6,000

0.2070

1,242.00

65

08.06.2018

17:08:04

BVB - REGS

SIF3

122,205

0.2075

25,357.54

66

08.06.2018

17:18:35

BVB - REGS

SIF3

13,361

0.2090

2,792.45

Tranzactii efectuate perioada 04.06.2018 - 08.06.2018
Sintetic - Rascumparari

Data operatiune

Simbol Societate

Tip operatiune

Piata

Moneda

Cantitate

Pret (moneda)

Valoare (moneda)

Intermediarul

04.06.2018

SIF3

Cumparare

BVB - REGS

RON

383,174

0.2107

80,735.84

Wood & Company Financial Services

05.06.2018

SIF3

Cumparare

BVB - REGS

RON

263,770

0.2111

55,675.11

Wood & Company Financial Services

06.06.2018

SIF3

Cumparare

BVB - REGS

RON

267,724

0.2127

56,944.99

Wood & Company Financial Services

07.06.2018

SIF3

Cumparare

BVB - REGS

RON

271,498

0.2080

56,471.78

Wood & Company Financial Services

08.06.2018

SIF3

Cumparare

BVB - REGS

RON

277,862

0.2071

57,537.88

Wood & Company Financial Services

Iulian Stan

Vicepresedinte Executiv/

Director General Adjunct

Stefan Szitas

Membru al Directoratului/Director

Marcus Valeriu Marin

Ofiter de conformitate



 Print

Informatii furnizate prin IRIS, platforma de stiri a Bursei de Valori Bucuresti.

______________________

Bursa de Valori Bucuresti ("BVB") nu este responsabila de continutul acestui Raport. Emitentii ale caror instrumente financiare sunt tranzactionate pe pietele administrate de catre BVB au obligatia de a intocmi Rapoarte in conformitate cu prevederile legale si regulamentare incidente. BVB publica aceste Rapoarte in calitate de administrator al acestor piete, desemnat de catre ASF. In situatia in care, pentru informarea corespunzatoare a investitorilor, sunt publicate Rapoarte semnate de persoane diferite, sau cu informatii divergente, responsabilitatea juridica revine in totalitate semnatarilor respectivelor Rapoarte. BVB isi declina orice obligatie sau raspundere fata de emitenti sau terte parti, cu privire la realitatea, integralitatea si exactitatea informatiilor furnizate de catre acestia si distribuite de catre BVB. Utilizatorii website-ului au responsabilitatea de a verifica continutul rapoartelor. Orice raport (inclusiv orice prospect) care se adreseaza exclusiv unor persoane/tari specificate in acesta nu trebuie luate in considerare de catre persoanele / in tarile excluse. Termenii si conditiile, inclusiv restrictiile de utilizare si redistributie se aplica.


©2016 Bursa de Valori Bucuresti. Toate drepturile rezervate.