Nr. 6357/18.06.2018
Catre: Bursa de Valori Bucuresti
Autoritatea de Supraveghere Financiara
- Sectorul Instrumentelor si Investitiilor Financiare
Notificare privind tranzactiile efectuate in cadrul programului de rascumparare actiuni, conform Hotararii AGEA S.I.F. Transilvania nr.1/15.12.2017
S.I.F. Transilvania S.A.
Sediul social: str. Nicolae Iorga nr.2, Brasov 500057
Telefon: 0268/415529, 416171; Fax: 0268/473215, 473216
CUI / Cod de inregistrare fiscala: RO3047687
Numar de ordine in Registrul Comertului: J08/3306/92
Numar de inregistrare in Registrul C.N.V.M.: PJR 09 SIIR/080004
Cod LEI (Legal Entity Identifier): 254900E2IL36VM93H128
Capital social subscris si varsat: 218.428.666,40 RON
Piata pe care se tranzactioneaza valorile mobiliare emise: Bursa de Valori Bucuresti (simbol:SIF3)
In conformitate cu dispozitiile art. 150 din Regulamentului C.N.V.M. nr. 1/2006 si ale art. 2 din Regulamentul Delegat (UE) 2016/1052, S.I.F. Transilvania comunica urmatoarele informatii referitoare la tranzactiile cu actiuni SIF3 efectuate in perioada 11.06.2018 – 15.06.2018:
1. Denumirea emitentului (cumparator): S.I.F. Transilvania S.A.
2. Denumirea intermediarului: WOOD & Company Financial Services, a.s.
3. Tipul tranzactiei: cumparare
4. Descrierea instrumentelor financiare achizitionate: actiuni ordinare emise de S.I.F. Transilvania S.A. (SIF3)
5. Detalii tranzactii:
Situatia rascumpararilor in perioada 11.06.2018 - 15.06.2018 detaliat
|
|
Nr.crt.
|
Data tranz.
|
Ora
tranz
|
Piata
|
Simbol
|
Cantitate
(buc.)
|
Pret
|
Valoare
|
|
Wood & Company Financial Services
|
|
SIF TRANSILVANIA
|
|
1
|
11.06.2018
|
17:13:00
|
BVB - REGS
|
SIF3
|
2.000
|
0,2080
|
416,00
|
|
2
|
11.06.2018
|
17:32:47
|
BVB - REGS
|
SIF3
|
14.969
|
0,2095
|
3.136,01
|
|
3
|
11.06.2018
|
17:32:47
|
BVB - REGS
|
SIF3
|
3.000
|
0,2095
|
628,50
|
|
4
|
11.06.2018
|
17:32:47
|
BVB - REGS
|
SIF3
|
20.000
|
0,2095
|
4.190,00
|
|
5
|
11.06.2018
|
17:32:47
|
BVB - REGS
|
SIF3
|
4.781
|
0,2095
|
1.001,62
|
|
6
|
11.06.2018
|
17:51:27
|
BVB - REGS
|
SIF3
|
1.509
|
0,2100
|
316,89
|
|
7
|
11.06.2018
|
17:51:27
|
BVB - REGS
|
SIF3
|
15.000
|
0,2100
|
3.150,00
|
|
8
|
11.06.2018
|
17:52:02
|
BVB - REGS
|
SIF3
|
25.000
|
0,2100
|
5.250,00
|
|
9
|
11.06.2018
|
18:01:58
|
BVB - REGS
|
SIF3
|
10.000
|
0,2100
|
2.100,00
|
|
10
|
12.06.2018
|
11:10:13
|
BVB - REGS
|
SIF3
|
100.000
|
0,2100
|
21.000,00
|
|
11
|
12.06.2018
|
12:26:00
|
BVB - REGS
|
SIF3
|
110.074
|
0,2100
|
23.115,54
|
|
12
|
13.06.2018
|
17:45:51
|
BVB - REGS
|
SIF3
|
1.190
|
0,2175
|
258,83
|
|
13
|
13.06.2018
|
17:51:28
|
BVB - REGS
|
SIF3
|
5.558
|
0,2175
|
1.208,87
|
|
14
|
13.06.2018
|
17:54:44
|
BVB - REGS
|
SIF3
|
120.000
|
0,2180
|
26.160,00
|
|
15
|
13.06.2018
|
17:54:49
|
BVB - REGS
|
SIF3
|
66.335
|
0,2180
|
14.461,03
|
|
16
|
13.06.2018
|
18:00:49
|
BVB - REGS
|
SIF3
|
4.662
|
0,2185
|
1.018,65
|
|
17
|
13.06.2018
|
18:00:49
|
BVB - REGS
|
SIF3
|
13.296
|
0,2185
|
2.905,18
|
|
18
|
14.06.2018
|
11:25:22
|
BVB - REGS
|
SIF3
|
32
|
0,2185
|
6,99
|
|
19
|
14.06.2018
|
11:29:54
|
BVB - REGS
|
SIF3
|
7.000
|
0,2185
|
1.529,50
|
|
20
|
14.06.2018
|
11:30:25
|
BVB - REGS
|
SIF3
|
64
|
0,2185
|
13,98
|
|
21
|
14.06.2018
|
11:53:37
|
BVB - REGS
|
SIF3
|
50.000
|
0,2185
|
10.925,00
|
|
22
|
14.06.2018
|
11:57:34
|
BVB - REGS
|
SIF3
|
4.300
|
0,2185
|
939,55
|
|
23
|
14.06.2018
|
11:58:00
|
BVB - REGS
|
SIF3
|
7.000
|
0,2185
|
1.529,50
|
|
24
|
14.06.2018
|
11:58:27
|
BVB - REGS
|
SIF3
|
30.000
|
0,2185
|
6.555,00
|
|
25
|
14.06.2018
|
12:01:22
|
BVB - REGS
|
SIF3
|
1.604
|
0,2185
|
350,47
|
|
26
|
14.06.2018
|
14:31:38
|
BVB - REGS
|
SIF3
|
8.226
|
0,2190
|
1.801,49
|
|
27
|
14.06.2018
|
15:16:07
|
BVB - REGS
|
SIF3
|
143
|
0,2200
|
31,46
|
|
28
|
14.06.2018
|
15:18:40
|
BVB - REGS
|
SIF3
|
32
|
0,2200
|
7,04
|
|
29
|
14.06.2018
|
15:26:30
|
BVB - REGS
|
SIF3
|
32
|
0,2200
|
7,04
|
|
30
|
14.06.2018
|
15:29:10
|
BVB - REGS
|
SIF3
|
4.064
|
0,2200
|
894,08
|
|
31
|
14.06.2018
|
15:29:29
|
BVB - REGS
|
SIF3
|
32
|
0,2200
|
7,04
|
|
32
|
14.06.2018
|
15:34:04
|
BVB - REGS
|
SIF3
|
20.000
|
0,2200
|
4.400,00
|
|
33
|
14.06.2018
|
15:37:27
|
BVB - REGS
|
SIF3
|
3.000
|
0,2200
|
660,00
|
|
34
|
14.06.2018
|
15:38:23
|
BVB - REGS
|
SIF3
|
4.032
|
0,2200
|
887,04
|
|
35
|
14.06.2018
|
15:42:08
|
BVB - REGS
|
SIF3
|
20.500
|
0,2200
|
4.510,00
|
|
36
|
14.06.2018
|
15:43:15
|
BVB - REGS
|
SIF3
|
20.500
|
0,2200
|
4.510,00
|
|
37
|
14.06.2018
|
15:44:00
|
BVB - REGS
|
SIF3
|
9.959
|
0,2200
|
2.190,98
|
|
38
|
14.06.2018
|
15:45:35
|
BVB - REGS
|
SIF3
|
3.041
|
0,2200
|
669,02
|
|
39
|
14.06.2018
|
15:45:35
|
BVB - REGS
|
SIF3
|
5.000
|
0,2200
|
1.100,00
|
|
40
|
14.06.2018
|
15:50:50
|
BVB - REGS
|
SIF3
|
33.733
|
0,2200
|
7.421,26
|
|
41
|
15.06.2018
|
17:18:42
|
BVB - REGS
|
SIF3
|
11.837
|
0,2185
|
2.586,38
|
|
42
|
15.06.2018
|
17:18:42
|
BVB - REGS
|
SIF3
|
4.000
|
0,2185
|
874,00
|
|
43
|
15.06.2018
|
17:18:42
|
BVB - REGS
|
SIF3
|
1.000
|
0,2185
|
218,50
|
|
44
|
15.06.2018
|
17:32:46
|
BVB - REGS
|
SIF3
|
220.000
|
0,2185
|
48.070,00
|
|
45
|
15.06.2018
|
17:43:13
|
BVB - REGS
|
SIF3
|
447
|
0,2185
|
97,67
|
|
Tranzactii efectuate perioada 11.06.2018 - 15.06.2018
Sintetic - Rascumparari
|
Data operatiune
|
Simbol Societate
|
Tip operatiune
|
Piata
|
Moneda
|
Cantitate
|
Pret (moneda)
|
Valoare (moneda)
|
Intermediarul
|
11.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
96.259
|
0,2097
|
20.189,02
|
Wood & Company Financial Services
|
12.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
210.074
|
0,2100
|
44.115,54
|
Wood & Company Financial Services
|
13.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
211.041
|
0,2180
|
46.012,54
|
Wood & Company Financial Services
|
14.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
232.294
|
0,2193
|
50.946,45
|
Wood & Company Financial Services
|
15.06.2018
|
SIF3
|
Cumparare
|
BVB - REGS
|
RON
|
237.284
|
0,2185
|
51.846,55
|
Wood & Company Financial Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Mihai Fercala
Presedinte Executiv/Director General
|
Stefan Szitas
Membru al Directoratului/Director
|
Marcus Valeriu Marin
Ofiter de conformitate