Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.037,44	89,46	0,53%
BET-TR	35.350,61	185,62	0,53%
BET-BK	3.125,90	7,56	0,24%
BETPlus	2.515,97	12,58	0,50%
BET-FI	60.226,74	-255,69	-0,42%
BET-NG	1.215,80	3,31	0,27%
BET-XT	1.450,41	6,17	0,43%
BET-XT-TR	2.975,61	12,67	0,43%
BET-TRN	34.535,82	181,34	0,53%
BET-XT-TRN	2.911,90	12,40	0,43%
BETAeRO	1.055,97	-2,17	-0,21%
ROTX	37.415,76	187,91	0,50%

Ultima actualizare: 25.04.2024 12:22:25

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EL	REGS	13,0400	-0,31	12:13:13	13,1200	13,2200	13,0000	13,1600	3.814.062,46	289.818	30
TLV	REGS	28,7000	0,88	12:21:25	28,5500	28,7000	28,5500	28,6500	1.939.901,30	67.728	128
ONE	REGS	0,8700	0,46	12:18:23	0,8660	0,8870	0,8660	0,8750	1.336.681,16	1.527.190	199
SNP	REGS	0,6910	0,14	12:22:25	0,6900	0,6920	0,6900	0,6905	1.289.582,24	1.867.744	257
H2O	REGS	133,2000	0,23	12:18:17	133,0000	133,4000	132,9000	133,1000	699.554,90	5.256	101
SNN	REGS	48,2500	-0,10	12:17:58	48,3500	48,4000	47,8500	48,0500	593.315,15	12.346	86
BRD	REGS	20,8500	1,46	12:19:03	20,9500	21,0000	20,8000	20,9000	411.730,00	19.709	68
SNG	REGS	52,4000	0,77	12:17:22	52,5000	52,5000	52,1000	52,3000	279.783,30	5.345	83
FP	REGS	0,5240	0,10	12:17:10	0,5235	0,5260	0,5180	0,5245	263.263,69	501.963	96
DBK	XRSI	76,0000	-1,43	12:11:37	75,9000	76,7400	75,3100	75,8500	234.760,50	3.095	9
SFG	REGS	32,5000	2,20	12:06:40	32,3000	32,6000	32,3000	32,5000	229.486,30	7.063	22
EBS	REGS	219,3000	-0,32	11:06:10	221,0000	221,0000	218,8000	218,9000	199.230,00	910	6
WINE	REGS	14,3200	1,13	12:11:52	14,1800	14,3200	14,1600	14,2400	183.243,20	12.863	41
TRANSI	REGS	0,3190	-0,93	12:15:47	0,3220	0,3230	0,3170	0,3190	178.470,05	558.767	18
AROBS	REGS	0,8960	1,59	12:01:30	0,8900	0,8960	0,8800	0,8860	152.131,66	171.750	26
DIGI	REGS	56,2000	0,00	12:19:32	56,6000	56,6000	56,0000	56,4000	130.727,40	2.320	36
TTS	REGS	27,0000	0,93	12:08:13	26,9500	27,0000	26,7500	26,9000	103.930,65	3.866	29
MACO	XRS1	19,8000	1,02	11:38:52	19,6000	19,8000	19,6000	19,7500	94.818,10	4.800	8
TRP	REGS	0,5450	-0,73	11:56:12	0,5450	0,5490	0,5440	0,5450	91.824,48	168.374	22
HAI	XRS1	0,9200	-2,13	11:53:07	0,9400	0,9400	0,9200	0,9200	70.425,99	76.519	7
LHA	XRSI	33,6000	-0,24	12:19:58	33,3000	33,6000	32,7500	33,0400	63.768,90	1.930	9
ATB	REGS	1,9200	0,52	12:11:26	1,9200	1,9300	1,9000	1,9200	59.805,11	31.170	28
CMVX	XRS1	108,0000	0,93	12:21:41	107,0000	108,0000	107,0000	108,0000	42.759,00	397	16
TBM	REGS	0,3170	0,00	11:39:16	0,3160	0,3170	0,3120	0,3150	35.217,08	111.790	6
TEL	REGS	29,4500	0,51	12:14:00	29,4000	29,4500	29,4000	29,4000	34.690,90	1.179	14
LIH	XRS1	2,6000	-1,89	12:21:47	2,6500	2,6500	2,6000	2,6100	24.930,00	9.550	4
NRF	XRS1	4,1000	-1,44	12:21:51	4,1500	4,1500	4,1000	4,1100	24.539,50	5.974	13
DAI	XRSI	366,1000	-0,08	10:55:41	365,5000	366,1000	365,5000	365,6000	23.763,50	65	3
INFINITY	REGS	1,8650	-1,84	11:09:03	1,8600	1,9000	1,8600	1,8600	23.126,44	12.423	9
CC	XRS1	8,3000	0,61	12:05:35	8,3500	8,3500	8,1000	8,1000	22.050,50	2.720	5
AQ	REGS	1,1700	0,86	12:13:42	1,1700	1,1750	1,1650	1,1700	20.943,51	17.913	21
LION	REGS	2,9600	2,78	11:18:17	2,8800	2,9700	2,8800	2,9100	20.305,47	6.974	21
TBK	REGS	18,6000	-0,80	11:25:01	18,7500	18,7500	18,6000	18,7500	20.222,40	1.079	9
AG	XRS1	1,4400	-0,35	12:01:00	1,4250	1,4500	1,4200	1,4250	17.230,39	12.106	11
M	REGS	4,0500	-1,22	11:59:40	4,1000	4,1000	4,0500	4,0800	14.127,45	3.461	27
TGN	REGS	18,9800	0,21	12:00:00	19,0000	19,0000	18,9600	18,9800	13.842,72	729	22
SMTL	XRS1	52,6000	0,00	11:45:19	52,6000	52,6000	52,6000	52,6000	13.413,00	255	10
ELMA	REGS	0,2300	-4,17	11:21:32	0,2300	0,2300	0,2300	0,2300	11.500,00	50.000	5
ROC1	REGS	8,7000	-1,14	10:00:11	8,7000	8,7000	8,7000	8,7000	11.310,00	1.300	4
DTG	XRSI	210,0000	-2,14	11:48:44	211,3000	211,3000	210,0000	210,5000	8.419,50	40	3
CRC	REGS	14,0000	0,00	12:01:17	14,1500	14,1500	14,0000	14,1000	7.484,75	531	5
BVB	REGS	64,9000	0,00	11:34:38	64,9000	64,9000	64,9000	64,9000	6.879,40	106	8
SIF4	REGS	1,4800	0,00	11:44:29	1,5100	1,5100	1,4800	1,4800	6.523,92	4.404	6
SAFE	REGS	2,4800	0,40	12:03:44	2,4700	2,4800	2,4400	2,4500	6.514,48	2.656	14
VNC	REGS	0,1575	-1,25	12:06:45	0,1575	0,1575	0,1575	0,1575	6.249,76	39.681	4
COTE	REGS	87,6000	0,23	12:02:12	87,6000	87,6000	87,2000	87,6000	4.990,40	57	7
CEON	REGS	0,4390	0,92	12:17:45	0,4380	0,4390	0,4380	0,4380	4.853,57	11.075	5
BIO	REGS	0,8240	0,24	11:04:10	0,8240	0,8240	0,8240	0,8240	4.820,40	5.850	5
2P	XRS1	2,5400	0,79	11:57:15	2,5500	2,5500	2,5000	2,5100	4.488,32	1.787	9
AST	XRS1	31,2000	0,00	11:32:56	31,1000	31,2000	31,1000	31,2000	4.208,00	135	5
BENTO	XRS1	11,4500	-0,43	12:07:24	11,5500	11,5500	11,4500	11,5000	4.188,20	364	7
ARS	REGS	9,2800	0,22	12:01:34	9,2600	9,3000	9,2600	9,2600	4.078,00	440	4
ALU	REGS	2,8200	0,71	11:43:56	2,8000	2,8200	2,8000	2,8100	3.786,18	1.349	4
CMF	REGS	5,4000	-9,24	12:16:34	5,7500	5,7500	5,4000	5,5500	3.711,80	667	8
PRSN	XRS1	0,2180	-0,91	11:20:15	0,2220	0,2220	0,2130	0,2130	3.482,52	16.340	5
PREB	REGS	3,2200	1,26	11:01:43	3,2000	3,2400	3,2000	3,2200	3.379,20	1.050	3
INTA	XRS1	24,6000	2,50	10:44:18	24,4000	24,6000	24,4000	24,6000	3.091,60	126	2
CMP	REGS	0,6660	-0,60	11:55:54	0,6660	0,6700	0,6660	0,6660	2.730,80	4.100	5
OMAL	XRS1	0,9800	-1,01	10:41:00	0,9900	0,9900	0,9800	0,9800	2.714,80	2.770	4
BRK	REGS	0,1235	0,00	12:21:25	0,1255	0,1255	0,1235	0,1235	2.586,95	20.908	4
SNO	REGS	6,6000	0,00	10:26:48	6,6000	6,6000	6,6000	6,6000	2.461,80	373	3
IMP	REGS	0,2430	-0,41	11:39:41	0,2430	0,2430	0,2430	0,2430	2.430,00	10.000	1
DN	XRS1	1,5950	0,00	11:29:03	1,5950	1,5950	1,5900	1,5950	2.008,80	1.261	4
ARM	REGS	0,2600	4,84	11:03:54	0,2480	0,2780	0,2480	0,2640	1.828,70	6.924	15
ABN	XRS1	0,9500	-18,10	10:48:08	0,9900	0,9900	0,9500	0,9500	1.589,67	1.673	2
EVER	REGS	1,3000	0,00	11:11:10	1,2950	1,3000	1,2850	1,2950	1.580,55	1.220	7
TSND	XRS1	0,0720	0,00	10:56:08	0,0720	0,0720	0,0720	0,0720	1.512,00	21.000	3
RMAH	REGS	0,6980	0,00	12:20:21	0,6980	0,6980	0,6980	0,6980	1.396,00	2.000	1
BIOW	XRS1	0,1460	0,69	12:01:20	0,1400	0,1460	0,1400	0,1410	1.266,00	9.000	2
OIL	REGS	0,1215	0,00	12:10:53	0,1205	0,1215	0,1205	0,1205	1.241,45	10.300	2
PTR	REGS	0,6720	-0,88	10:37:55	0,6780	0,6780	0,6720	0,6780	1.082,86	1.598	3
NEOL	XRS1	0,1870	0,00	10:01:44	0,1870	0,1870	0,1870	0,1870	1.037,85	5.550	2
RRC	REGS	0,0710	0,00	11:37:10	0,0710	0,0710	0,0710	0,0710	1.015,30	14.300	4
SOCP	REGS	1,8650	-0,80	12:01:18	1,9000	1,9000	1,8650	1,8850	960,08	510	2
PRBU	XRS1	955,0000	-4,50	10:00:00	955,0000	955,0000	955,0000	955,0000	955,00	1	1
COKJ	XRS1	74,5000	0,00	11:12:36	74,5000	74,5000	74,5000	74,5000	745,00	10	1
MCAB	REGS	0,0370	0,00	10:00:11	0,0370	0,0370	0,0370	0,0370	662,26	17.899	4
BNET	REGS	0,2500	-1,19	11:57:21	0,2530	0,2530	0,2500	0,2510	632,50	2.518	3
TUFE	REGS	0,2880	-2,70	12:16:28	0,2880	0,2880	0,2880	0,2880	576,00	2.000	1
CMCM	REGS	0,3740	-10,53	11:16:56	0,3680	0,4180	0,3680	0,3860	557,73	1.442	6
IARV	REGS	13,8500	-1,07	10:02:57	13,8500	13,8500	13,8500	13,8500	554,00	40	1
GSH	XRS1	1,5300	-0,65	10:55:30	1,5300	1,5300	1,5300	1,5300	535,50	350	2
NTEX	XRS1	53,5000	2,88	10:02:10	51,5000	53,5000	51,5000	52,5000	471,50	9	2
ROCE	REGS	0,1760	-0,56	10:00:11	0,1760	0,1760	0,1760	0,1760	453,90	2.579	1
ELZY	XRS1	15,0000	0,67	11:42:58	14,9000	15,0000	14,9000	15,0000	449,90	30	2
ELGS	REGS	0,2020	0,00	10:00:11	0,2020	0,2020	0,2020	0,2020	408,24	2.021	1
REIT	XRS1	0,1270	-2,31	10:00:00	0,1270	0,1270	0,1270	0,1270	389,00	3.063	2
FERO	XRS1	0,7350	0,00	10:54:38	0,7350	0,7350	0,7350	0,7350	367,50	500	1
FRB	XRS1	0,1760	0,28	10:53:53	0,1760	0,1760	0,1760	0,1760	352,00	2.000	1
AAG	REGS	3,9200	0,51	11:41:12	3,9200	3,9200	3,9200	3,9200	309,68	79	1
ADISS	XRS1	0,7800	-2,50	12:19:42	0,7800	0,7800	0,7800	0,7800	273,00	350	2
MILK	XRS1	7,2800	0,00	11:18:07	7,2800	7,2800	7,2800	7,2800	218,40	30	1
CODE	XRS1	2,1000	-2,78	10:38:26	2,1000	2,1000	2,1000	2,1000	210,00	100	1
ALR	REGS	1,5200	-1,30	10:47:01	1,5200	1,5450	1,5200	1,5200	155,07	102	3
ASC	XRS1	3,8300	-2,79	12:12:04	3,8300	3,8300	3,8300	3,8300	76,60	20	1
ALT	REGS	0,0980	0,00	10:38:54	0,0930	0,0980	0,0930	0,0945	63,55	674	2
SCD	REGS	3,3400	0,00	10:00:11	3,3400	3,3400	3,3400	3,3400	30,06	9	1
CCOM	XRS1	0,0695	0,00	12:18:06	0,0695	0,0695	0,0695	0,0695	29,19	420	2
COMI	REGS	0,0070	7,69	10:00:11	0,0070	0,0070	0,0070	0,0070	28,00	4.000	1
SPX	XRS1	0,3400	0,00	10:00:00	0,3400	0,3400	0,3400	0,3400	27,20	80	1
RRD	XRS1	1,6400	0,00	12:17:20	1,6400	1,6400	1,6400	1,6400	24,60	15	1
NAPO	REGS	3,7000	5,71	12:08:51	3,7000	3,7000	3,7000	3,7000	3,70	1	1
TRVC	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0