Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	14.128,40	-231,06	-1,61%
BET-TR	28.892,57	-473,40	-1,61%
BET-BK	2.631,53	-33,17	-1,24%
BETPlus	2.102,28	-33,24	-1,56%
BET-FI	52.151,49	-389,32	-0,74%
BET-NG	1.045,16	-17,65	-1,66%
BET-XT	1.217,85	-18,52	-1,50%
BET-XT-TR	2.468,25	-37,62	-1,50%
BET-TRN	28.260,50	-462,97	-1,61%
BET-XT-TRN	2.417,83	-36,85	-1,50%
BETAeRO	903,86	-7,28	-0,80%
ROTX	31.043,48	-452,43	-1,44%

Ultima actualizare: 04.10.2023 18:00:02

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2410BE	EPOFB	100,0000	0,00	9:22:08	100,0000	100,0000	100,0000	100,0000	484.680.955,95	974.331	3.109
R2810AE	EPOFB	100,0000	0,00	9:20:45	100,0000	100,0000	100,0000	100,0000	466.709.579,80	938.204	3.824
R2610A	POFB	100,0000	0,00	9:31:41	100,0000	100,0000	100,0000	100,0000	233.358.100,00	2.333.581	3.271
R2410C	POFB	100,0000	0,00	9:32:48	100,0000	100,0000	100,0000	100,0000	187.320.800,00	1.873.208	1.830
R2410B	POFB	100,0000	0,00	9:34:59	100,0000	100,0000	100,0000	100,0000	114.127.300,00	1.141.273	1.322
R2808AE	EREGT	100,9000	0,00	14:42:31	100,6800	100,9000	100,4000	100,6463	555.030,28	1.098	11
R2512A	REGT	102,8998	0,14	16:35:04	102,4600	102,8999	102,4600	102,7963	125.473,00	1.150	14
R2512AE	EREGT	92,7301	-0,72	15:15:49	92,7001	92,7320	92,7000	92,7218	103.169,50	220	5
R2804AE	EREGT	102,0000	0,05	16:56:01	101,9500	102,1000	101,9500	101,9813	75.050,82	144	7
R2608A	REGT	100,5000	-0,10	17:52:09	100,5990	100,7000	100,5000	100,6152	71.734,63	704	20
R2412AE	EREGT	99,2100	-0,39	14:41:05	99,6000	99,7000	99,2100	99,4182	59.053,78	116	8
PBK27E	EORDB	97,0600	-0,04	16:49:56	97,1500	97,1500	97,0600	97,1300	58.161,70	24	5
R2408AE	EREGT	100,0000	0,74	16:53:35	99,9900	100,0000	99,2600	99,7461	44.461,47	89	6
R2312A	REGT	99,5998	0,10	17:18:01	99,4710	99,5999	99,4000	99,4551	43.280,85	421	5
SBET24	XRB	99,6500	-0,38	16:27:02	99,7100	99,7100	97,6500	98,8300	35.439,38	353	16
OCIFN26E	EXRB	92,8900	1,96	16:46:11	93,0000	93,0000	91,1400	91,2500	32.863,19	71	6
R2506A	REGT	104,0000	0,10	17:13:50	103,8299	104,4949	103,0010	103,8930	30.772,73	290	14
R2509A	REGT	102,2800	-0,12	18:00:00	102,3500	102,3500	102,2800	102,3003	28.325,96	276	11
INOX24E	EXRB	102,5000	0,34	13:57:54	102,4500	102,5000	102,4500	102,5000	27.186,72	53	4
R2412A	REGT	98,0000	0,31	16:16:13	97,7500	98,0000	97,6050	97,7494	27.091,84	267	7
R2408C	REGT	99,9998	0,50	15:53:32	99,5000	99,9998	99,5000	99,5157	26.165,30	260	4
R2603AE	EREGT	91,8600	0,28	16:34:37	91,1600	91,8600	91,1500	91,3432	18.799,04	41	4
REO26	XRB	99,4100	-0,39	17:54:12	99,8000	99,8000	99,4100	99,5300	17.567,84	174	3
TEI26	XRB	96,9000	0,00	16:25:54	96,9000	96,9000	96,9000	96,9000	16.853,58	169	3
AGR25	XRB	100,9700	0,22	13:11:07	100,9600	100,9700	100,9600	100,9600	16.459,48	162	5
R2404B	REGT	100,4000	-0,11	16:51:28	100,6290	100,6290	100,4000	100,5436	16.053,54	154	6
ATPR23	XRB	98,0000	-2,24	10:35:08	98,0100	98,0100	98,0000	98,0000	15.107,10	150	4
HUNT23	XRB	99,8500	0,00	11:12:27	99,8500	99,8500	99,8500	99,8500	12.324,33	119	2
ALB25	ORDB	98,0000	-0,01	10:00:00	98,0000	98,0000	98,0000	98,0000	11.843,87	1.069	1
R2403A	REGT	98,5299	-0,01	11:38:03	98,2440	98,5299	98,2430	98,2570	10.491,95	105	3
MILK25E	EXRB	95,0000	0,11	16:27:58	94,9000	95,0000	94,9000	94,9800	9.539,19	20	3
MWGP27	XRB	90,0000	0,00	12:06:53	90,0000	90,0000	90,0000	90,0000	9.216,99	100	1
MWGP24	XRB	98,0000	-0,51	18:00:00	98,0000	98,0000	98,0000	98,0000	9.173,11	93	1
R2612AE	EREGT	90,0000	-0,44	10:19:40	90,4000	90,4000	90,0000	90,3800	9.136,21	20	2
ELF26	XRB	79,4300	-0,20	18:00:00	79,5000	79,5000	76,0000	76,2200	7.711,65	97	5
ASC27	XRB	103,7500	0,25	15:33:57	103,0000	103,7500	102,8000	102,9600	7.064,29	68	3
ALV23	XRB	99,9900	0,00	10:54:23	99,9900	99,9900	99,9900	99,9900	7.058,10	69	1
R2408B	REGT	100,3800	0,28	11:12:05	100,5198	100,5198	100,3800	100,3927	6.711,72	66	2
R2312B	REGT	100,3500	-0,05	15:24:29	100,3999	100,3999	100,2000	100,3499	6.064,23	57	7
R2408A	REGT	98,3000	0,00	11:47:47	98,3000	98,3000	98,3000	98,3000	4.652,06	47	2
QUAL24E	EXRB	101,0000	1,10	10:42:02	101,0000	101,0000	101,0000	101,0000	4.605,79	9	1
ELMAS23	XRB	100,0600	0,07	12:50:59	100,0600	100,0600	100,0600	100,0600	4.388,58	43	2
BRK26	ORDB	95,0300	-0,03	10:00:00	95,0300	95,0300	95,0300	95,0300	3.839,20	40	1
R2504A	REGT	98,3798	1,00	15:46:39	97,5061	98,3798	97,5061	98,2384	3.029,67	30	4
NRF25	XRB	98,7800	-0,01	16:00:31	98,7800	98,7800	98,7800	98,7800	2.008,67	20	1
HUNT25	XRB	98,1000	-0,03	16:01:15	98,1000	98,1000	98,1000	98,1000	1.995,08	20	1
BAC26	ORDB	100,0000	0,00	14:17:42	100,0000	100,0000	100,0000	100,0000	1.918,42	99	1
BNET26E	EORDB	107,5000	0,01	11:16:03	107,5000	107,5000	107,5000	107,5000	1.606,91	3	1
BIT25E	EXRB	98,0000	0,00	10:56:19	98,0000	98,0000	98,0000	98,0000	1.461,81	3	1
R2604A	REGT	101,3938	0,83	12:46:17	101,0000	101,3938	101,0000	101,0788	1.046,10	10	2
AAB26	XRB	100,9900	-0,43	15:35:20	100,9900	100,9900	100,9900	100,9900	1.025,93	10	1
LIH25	XRB	100,1000	1,11	16:59:43	100,1000	100,1000	100,1000	100,1000	1.005,00	10	1
VIV26E	EXRB	3,2300	-15,00	10:05:12	3,2300	3,2300	3,2300	3,2300	1.003,11	7	1
BNET27A	ORDB	107,4000	-0,07	10:08:12	107,4000	107,4000	107,4000	107,4000	753,74	7	1
CELL25	XRB	100,0000	0,00	12:18:28	100,0000	100,0000	100,0000	100,0000	498,99	1	1
SRE28	ORDB	101,5000	5,73	14:28:02	93,1100	101,5000	93,1100	95,9100	115,95	3	2