Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.889,38	-18,82	-0,11%
BET-TR	35.043,43	-39,05	-0,11%
BET-BK	3.096,55	-12,64	-0,41%
BETPlus	2.496,92	-2,49	-0,10%
BET-FI	59.867,65	-612,41	-1,01%
BET-NG	1.208,43	0,17	0,01%
BET-XT	1.439,29	-2,58	-0,18%
BET-XT-TR	2.952,80	-5,30	-0,18%
BET-TRN	34.235,72	-38,15	-0,11%
BET-XT-TRN	2.889,59	-5,19	-0,18%
BETAeRO	1.068,83	2,49	0,23%
ROTX	37.075,07	-29,29	-0,08%

Ultima actualizare: 16.04.2024 10:05:45

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2804AE	EREGT	102,3000	0,00	10:04:21	102,2500	102,3000	102,2500	102,2549	25.958,21	51	5
R2408A	REGT	99,4499	0,00	10:00:00	99,4499	99,4499	99,4499	99,4499	11.892,32	116	3
AUT24E	EORDB	99,5000	0,61	10:00:00	99,5000	99,5000	99,5000	99,5000	10.088,75	2	1
R2604A	REGT	101,3699	-0,02	10:00:23	101,3699	101,3699	101,3699	101,3699	7.407,31	73	5
R2410B	REGT	100,8799	0,51	10:00:00	100,8799	100,8799	100,8799	100,8799	5.237,00	50	1
R2808AE	EREGT	101,2000	0,00	10:00:00	101,2000	101,2000	101,2000	101,2000	5.225,90	10	1
R2408AE	EREGT	99,6010	0,00	10:00:00	99,6010	99,6010	99,6010	99,6010	5.090,10	10	2
R2408B	REGT	100,7500	-0,04	10:02:12	100,7500	100,7500	100,7500	100,7500	4.449,48	42	1
R2810AE	EREGT	100,6000	-0,03	10:00:00	100,6000	100,6000	100,6000	100,6000	3.600,66	7	1
R2512A	REGT	102,6190	0,00	10:02:35	102,6190	102,6190	102,6190	102,6190	3.261,20	31	2
R2512AE	EREGT	95,1000	0,11	10:00:00	95,1000	95,1000	95,1000	95,1000	2.858,58	6	1
BNET26E	EORDB	104,9900	-0,01	10:03:44	104,9900	104,9900	104,9900	104,9900	2.622,78	5	1
R2412AE	EREGT	99,6000	0,50	10:00:38	99,6000	99,6000	99,6000	99,6000	2.506,50	5	1
R2506A	REGT	101,7500	-0,23	10:03:02	101,7500	101,7500	101,7500	101,7500	2.162,40	20	4
R2409AE	EREGT	99,1900	0,19	10:00:00	99,1900	99,1900	99,1900	99,1900	2.003,60	4	1
AGR25	XRB	100,0000	0,00	10:00:00	100,0000	100,0000	100,0000	100,0000	1.110,58	11	1
R2610A	REGT	100,8000	0,00	10:00:00	100,8000	100,8000	100,8000	100,8000	522,90	5	1
AAB26	XRB	99,4400	-0,03	10:00:00	99,4400	99,4400	99,4400	99,4400	506,57	5	2
TEI26	XRB	99,0500	3,28	10:00:00	99,0500	99,0500	99,0500	99,0500	204,29	2	1
HUE26	ORDB	98,6100	-1,42	10:04:21	98,6100	98,6100	98,6100	98,6100	145,61	10	1
ASC27	XRB	101,0000	-1,94	10:00:00	101,0000	101,0000	101,0000	101,0000	102,29	1	1
R2703A	REGT	100,1380	0,04	10:00:00	100,1380	100,1380	100,1380	100,1380	100,93	1	1
ELF26	XRB	5,8000	-2,85	10:01:37	5,8000	5,8000	5,8000	5,8000	93,51	10	1