vineri | 29 martie, 2024 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 16.928,9898,960,59%
BET-TR 35.125,60205,320,59%
BET-BK 3.104,2015,940,52%
BETPlus 2.497,7714,020,56%
BET-FI 60.700,98572,520,95%
BET-NG 1.217,087,420,61%
BET-XT 1.445,339,440,66%
BET-XT-TR 2.965,2219,370,66%
BET-TRN 34.315,99200,590,59%
BET-XT-TRN 2.901,7518,960,66%
BETAeRO 1.084,68-4,93-0,45%
ROTX 37.198,07228,620,62%
Ultima actualizare: 28.03.2024 18:00:00
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
BKDOWTSC8RGSP2,1200-39,2618:00:002,50002,50001,94002,2100434.013,70196.088147
BKDOWTLF2RGSP9,030018,0417:49:548,71009,16008,71008,8800337.678,0438.01227
BKDOWTSD1RGSP7,5800-15,1217:53:027,88007,88007,40007,7000256.008,4433.23022
BKDOWTSD2RGSP0,5000-20,6317:52:080,53000,53000,49000,5200237.286,80459.40866
BKAURTS9RGSP0,5000-27,5418:00:000,66000,68000,48000,5600214.423,74382.265113
EBH2OTL3RGSP2,53001,2017:32:122,52002,58002,50002,530070.745,4427.98116
EBSNGTL12RGSP214,58003,7016:32:49207,9300214,5800205,9300210,910070.655,553355
EBH2OTL2RGSP3,60007,1418:00:003,49003,60003,49003,560055.873,8115.68119
EBVWTL11RGSP25,17002,9417:49:3524,870025,170024,870024,960034.938,001.4002
BKAURTL17RGSP20,00005,9314:17:0219,400020,000019,400019,740034.550,001.7503
EBEBSTS51RGSP1,8000-10,8916:49:451,90001,90001,75001,810027.287,1415.04714
EBFPTL28RGSP21,7700-0,3716:53:0521,620021,850021,550021,600023.480,751.0876
EBH2OTL1RGSP4,72006,5517:29:074,61004,72004,57004,580021.602,614.7176
BKDOWTLF1RGSP12,360010,4616:37:0512,260012,360012,260012,340020.040,141.6243
BKDOWTLE7RGSP2,34005,4116:27:372,34002,34002,34002,340016.380,007.0001
EBWTITS55RGSP80,7200-6,2517:01:1382,460082,460080,720081,560016.310,602006
EBSLVTL36RGSP40,03004,9017:40:0238,390040,030038,390039,620015.848,004002
EBLHATL1RGSP1,01005,2112:20:071,00001,01001,00001,010014.139,9814.0004
BKWTITS32RGSP1,7500-24,5717:53:591,99001,99001,71001,800013.212,507.35813
BKWTITS33RGSP1,4600-7,5917:41:141,46001,48001,46001,470011.667,907.9554
RBEVERTL4RGSP2,44004,2710:41:582,39002,44002,39002,41009.725,384.0425
EBTLVTL19RGSP16,30000,1217:40:0316,300016,300016,300016,30008.150,005001
BKWTITL26RGSP6,15004,9512:30:476,04006,15006,04006,05008.017,541.3264
RBTTSTL1RGSP15,8200-0,0612:54:4815,820015,820015,820015,82007.910,005001
RBSNGTL4RGSP19,50004,6716:57:4217,670019,500015,520016,45007.647,104656
EBLHATL2RGSP0,48004,3515:56:520,47000,49000,37000,44007.325,2216.75922
BKDOWTLE9RGSP1,59007,4313:54:481,57001,59001,57001,58006.738,174.2633
RCONETL3RGSP0,3500-2,7811:33:300,35000,35000,35000,35006.060,9517.3171
BKWTITS24RGSP10,5000-3,4012:57:4210,730010,730010,500010,72005.627,505252
BKWTITS22RGSP19,0000-2,7616:52:3619,000019,000019,000019,00005.510,002902
EBSNPTL16RGSP3,29000,0010:15:003,29003,29003,29003,29004.935,001.5001
BKDOWTSF4RGSP14,7700-8,5417:31:0214,820014,820014,690014,76004.428,003003
EBGLD1RGSP328,80000,9816:56:11325,2000328,8000325,2000327,00004.251,20134
EBEBSTL36RGSP14,000013,3610:20:0814,000014,000014,000014,00004.200,003001
BKAURTL22RGSP9,01009,7414:50:158,99009,16008,99009,01003.893,684323
EBGLDTS31RGSP109,0000-9,0215:00:09117,2000117,2000109,0000114,81003.100,00273
BKDOWTLE1RGSP4,05003,0510:59:174,05004,05004,05004,05002.065,505101
BKDOWTSF5RGSP1,1200-12,5015:30:021,15001,15001,12001,14001.846,851.6193
EBSLVTL44RGSP21,4600-3,3316:57:5819,940021,460019,880020,26001.823,80903
BKAURTL21RGSP12,25007,3613:37:0911,880012,250011,880012,00001.800,501502
BKAURTL15RGSP29,16003,4415:47:1529,000029,460029,000029,21001.518,70523
BKWTITL14RGSP11,50004,7417:26:4711,440011,500011,440011,45001.397,001222
RBONETL5RGSP0,1260-5,9710:39:410,12600,12600,12600,12601.360,8010.8001
BKDOWTLB1RGSP43,17002,4912:22:2643,170043,170043,170043,17001.295,10301
RCONE24F1RGSP0,01400,0010:37:550,01400,01400,01400,01401.152,2082.3005
EBVWTS12RGSP22,7300-3,2410:28:0522,730022,730022,730022,73001.136,50501
RBONETL6RGSP0,1060-6,1910:38:190,10600,10600,10600,10601.060,0010.0001
EBDAXTL87RGSP210,00001,4510:15:30210,0000210,0000210,0000210,00001.050,0051
EBEBSTS54RGSP4,3200-3,3615:45:544,32004,32004,32004,3200544,321261
RCSPXRGSP260,00008,2917:29:47260,0000260,0000260,0000260,0000520,0021
BKWTITL11RGSP3,50002,6416:52:583,48003,50003,48003,4800511,601472
BKWTITS20RGSP3,0300-2,8813:26:223,03003,03003,03003,0300496,921641
BKDOWTLD9RGSP36,73003,5510:58:1336,730036,730036,730036,7300367,30101
EBTLVTL13RGSP31,20005,1213:31:0831,200031,200031,200031,2000312,00101
EBSNGTL11RGSP282,64005,3910:22:43282,6400282,6400282,6400282,6400282,6411
BKWTITL24RGSP8,47006,8114:15:418,47008,47008,47008,4700254,10301
EBGLDTL34RGSP201,89000,9516:45:18201,8900201,8900201,8900201,8900201,8911
EBSPTL42RGSP140,74003,1215:45:57140,7400140,7400140,7400140,7400140,7411
BKWTITL7RGSP3,69002,2217:22:423,69003,69003,69003,6900125,46341
BKDOWTLA9RGSP4,59002,6810:33:564,59004,59004,59004,5900114,75251
BKDOWTLD6RGSP7,09002,0116:02:307,09007,09007,09007,0900113,44161