Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	14.128,40	-231,06	-1,61%
BET-TR	28.892,57	-473,40	-1,61%
BET-BK	2.631,53	-33,17	-1,24%
BETPlus	2.102,28	-33,24	-1,56%
BET-FI	52.151,49	-389,32	-0,74%
BET-NG	1.045,16	-17,65	-1,66%
BET-XT	1.217,85	-18,52	-1,50%
BET-XT-TR	2.468,25	-37,62	-1,50%
BET-TRN	28.260,50	-462,97	-1,61%
BET-XT-TRN	2.417,83	-36,85	-1,50%
BETAeRO	903,86	-7,28	-0,80%
ROTX	31.043,48	-452,43	-1,44%

Ultima actualizare: 04.10.2023 18:00:02

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BKDOWTSC9	RGSP	2,6000	2,36	16:51:41	2,6000	2,6100	2,5600	2,5800	2.265.008,80	877.326	23
BKDOWTSD4	RGSP	1,8100	2,26	17:38:11	1,8500	1,8500	1,7700	1,7800	1.835.704,23	1.030.935	20
BKDOWTLA9	RGSP	2,0300	-2,87	17:31:47	2,0700	2,0800	2,0300	2,0500	1.653.650,00	805.000	17
EBVWTL11	RGSP	17,6100	-3,03	15:25:18	16,3300	17,7300	16,3300	17,1700	1.319.580,50	76.850	17
BKDOWTSC4	RGSP	2,0400	3,03	17:46:34	2,0000	2,0600	1,9700	2,0000	1.029.837,38	513.744	31
BKDOWTSD7	RGSP	16,0600	5,17	17:51:13	16,2000	16,3500	15,2700	15,7400	791.720,65	50.315	39
EBGLD1	RGSP	278,2000	-0,50	16:52:01	279,2000	279,6000	278,2000	279,2000	726.517,40	2.602	21
BKDOWTLE3	RGSP	4,1000	-18,00	18:00:02	4,1100	5,0300	3,9000	4,3100	572.966,54	133.090	125
BKWTITS24	RGSP	9,8300	17,02	18:00:01	8,5800	9,8300	8,5100	8,7700	402.458,75	45.905	27
EBSPTL51	RGSP	9,5000	-9,35	17:47:43	9,5200	10,3200	9,1800	9,6400	387.735,90	40.246	9
BKDOWTLE4	RVSP	1,3100	-27,62	18:00:01	1,3100	1,3100	1,3100	1,3100	247.817,94	189.174	49
EBFPTL28	RGSP	13,0300	-1,66	17:39:20	13,2300	13,2300	13,0300	13,1500	236.894,65	18.020	26
BKDOWTLD9	RGSP	7,6500	-10,63	17:51:32	7,5700	8,5200	7,3500	7,7900	230.114,64	29.529	54
EBVWTL14	RGSP	4,7600	-15,00	17:11:31	4,2000	4,9500	3,4700	3,6000	219.378,65	60.980	20
BKDOWTLE1	RGSP	1,1500	-7,26	18:00:01	1,2200	1,2200	1,1300	1,1900	124.628,79	105.071	14
BKDOWTLB2	RGSP	15,3700	-3,21	17:36:16	15,0000	15,6700	14,9500	15,3700	112.292,52	7.306	9
BKAURTL17	RGSP	4,3500	-9,56	17:28:05	4,4600	4,7800	4,3500	4,3500	109.130,45	25.078	5
EBDAXTL87	RGSP	52,5000	-0,94	17:39:30	49,3000	55,4000	45,1000	48,7000	78.603,40	1.615	27
EBSLVTL44	RGSP	7,4200	-22,14	17:24:10	8,9100	9,7800	7,4200	8,8000	53.261,80	6.050	4
EBDAXTL74	RGSP	322,7000	-10,44	11:48:03	322,7000	322,7000	322,7000	322,7000	48.405,00	150	2
RBSFGTL2	RGSP	8,9200	-6,40	14:59:37	9,0700	9,0700	8,9200	8,9600	42.996,00	4.800	4
EBSPTS48	RGSP	30,3000	1,68	17:28:33	30,1400	30,3000	29,0800	29,2200	41.549,42	1.422	7
EBGLDTL26	RGSP	290,5200	-1,96	17:18:01	292,5200	292,5200	290,5200	292,2000	40.908,80	140	3
EBSPTS49	RGSP	52,7600	0,76	17:21:03	53,4200	53,4200	52,7600	53,1600	27.699,82	521	2
RCONETL3	RGSP	0,3800	15,15	12:06:07	0,3800	0,3800	0,3800	0,3800	26.600,00	70.000	7
EBGLDTL34	RGSP	62,9700	-2,99	16:20:00	60,8800	65,0100	60,8800	61,8700	25.984,30	420	6
BKWTITL21	RGSP	10,9000	-10,87	17:51:10	11,4700	11,4700	10,9000	11,1600	23.610,50	2.115	3
RBTTSTL1	RGSP	9,6100	-4,00	11:35:16	9,7100	9,7100	9,5600	9,6100	23.542,00	2.450	7
RCSNPTL5	RGSP	33,9100	-4,59	10:51:31	34,2600	34,2600	33,9100	34,1700	23.233,80	680	2
EBSNPTL16	RGSP	2,1000	-6,25	12:52:27	2,0800	2,1200	2,0800	2,1000	22.646,00	10.800	9
EBDAXTS73	RGSP	143,7000	3,53	17:39:29	148,6000	148,6000	140,7000	142,3000	20.065,10	141	11
EBDAXTL86	RGSP	105,6000	1,25	14:13:23	98,1000	105,6000	96,5000	103,3000	17.046,50	165	5
EBLHATL3	RVSP	0,1200	-20,00	18:00:01	0,1200	0,1200	0,1200	0,1200	15.650,16	130.418	8
BKDOWTLE2	RGSP	1,5300	-1,92	16:57:51	1,4700	1,5300	1,4700	1,5000	15.496,60	10.330	4
RCSNGTL1	RGSP	23,0700	-1,70	11:05:19	23,1200	23,1200	23,0700	23,0900	13.856,00	600	3
EBDAXTL85	RGSP	156,1000	-0,64	14:18:18	149,3000	156,1000	147,9000	153,1000	13.322,40	87	4
BKDOWTSC7	RGSP	22,1000	0,82	13:09:40	22,7800	22,7800	22,1000	22,3300	12.725,42	570	3
EBGLDTL33	RGSP	178,0000	-3,91	16:50:25	179,4800	180,4600	178,0000	179,1800	12.542,80	70	4
RCSNG23L1	RGSP	5,8900	-4,23	15:02:14	5,8800	5,9400	5,8000	5,8500	12.158,00	2.080	6
EBLHATL2	RGSP	0,5300	-8,62	16:41:19	0,4900	0,5300	0,4900	0,5000	12.136,00	24.100	10
BKWTITS22	RGSP	18,2500	6,91	16:47:03	17,2000	18,2500	17,2000	17,7100	11.513,90	650	11
EBDOWTL26	RGSP	8,7000	-17,14	17:47:12	8,8000	9,2000	8,7000	9,1000	11.092,20	1.216	7
EBTLVTL13	RGSP	21,4500	0,94	11:37:15	21,4500	21,4500	21,4500	21,4500	10.725,00	500	3
EBWTITS53	RGSP	168,2600	5,36	16:55:58	168,2600	168,2600	168,2600	168,2600	8.076,48	48	1
EBGLDTL32	RGSP	120,0000	-4,08	16:48:47	121,1400	121,4400	120,0000	120,7400	7.727,56	64	4
BKSLVTL4	RGSP	4,4700	-8,59	17:27:35	4,7800	4,9600	4,4700	4,5600	6.425,80	1.408	5
EBDBKTL28	RGSP	2,3100	-13,48	10:35:08	2,3400	2,3400	2,3100	2,3300	6.045,00	2.600	2
BKWTITS20	RGSP	2,8800	9,09	17:31:49	2,6700	2,8800	2,6700	2,7400	5.877,84	2.142	11
EBSLVTL36	RGSP	26,3300	-5,29	17:21:56	26,6200	26,6200	26,3300	26,3500	5.665,30	215	2
BKWTITL14	RGSP	13,0700	-4,67	13:33:44	13,5200	13,5200	13,0700	13,2200	5.553,80	420	4
RBONETL6	RGSP	0,1340	21,82	11:45:14	0,1390	0,1390	0,1340	0,1370	5.460,00	40.000	2
RBAQTL2	RGSP	0,3100	244,44	11:07:11	0,3100	0,3100	0,3100	0,3100	5.358,35	17.285	3
EBDBKTL33	RGSP	0,9100	-18,75	15:05:24	0,8400	0,9100	0,8300	0,8500	5.190,54	6.081	11
EBSLVTL33	RGSP	41,7000	-5,70	17:33:38	43,4100	43,4100	41,7000	43,2300	4.063,44	94	2
BKWTITL11	RGSP	3,7100	-5,36	17:35:28	3,8500	3,8500	3,7100	3,8000	3.841,40	1.011	4
EBDOWTS18	RGSP	38,4000	5,49	11:38:48	38,4000	38,4000	38,4000	38,4000	3.840,00	100	1
EBH2OTL3	RGSP	1,7800	-10,55	17:37:09	1,8200	1,8500	1,7800	1,8100	3.345,00	1.850	8
EBSPTL50	RGSP	22,2000	-4,72	15:40:16	21,0000	22,2000	20,5200	21,1400	3.171,10	150	7
EBTLVTL19	RGSP	9,0500	1,00	12:11:01	8,9800	9,0500	8,9800	9,0100	2.884,10	320	2
EBADSTL13	RGSP	18,7400	-11,18	16:10:27	17,4700	18,7400	17,4700	18,3700	2.756,20	150	3
EBH2OTL2	RGSP	2,8800	11,63	10:51:15	2,8800	2,8800	2,8800	2,8800	2.592,00	900	1
BKWTITS23	RGSP	11,7600	7,01	16:21:41	11,5700	11,8500	11,5700	11,7100	2.143,23	183	5
EBDBKTS26	RGSP	1,6400	3,14	15:10:53	1,6400	1,6400	1,6400	1,6400	1.968,00	1.200	1
BKDOWTLA4	RGSP	29,3300	-0,31	15:46:32	28,6500	29,3300	28,6500	28,9100	1.879,25	65	2
EBEBSTS53	RGSP	3,5800	0,85	13:35:36	3,6900	3,7000	3,5800	3,6800	1.842,00	500	3
BKAURTS9	RGSP	3,3500	2,13	17:22:03	3,3500	3,3500	3,3500	3,3500	1.675,00	500	1
BKCUPTL4	RGSP	3,2200	-9,30	17:49:08	3,4700	3,4700	3,2200	3,3200	1.661,00	500	3
RCSLVTL2	RGSP	16,9800	-13,15	17:43:50	18,8900	18,8900	16,6700	17,4500	1.658,00	95	3
EBLHATL1	RGSP	1,0400	-5,45	13:36:33	1,0300	1,0400	1,0200	1,0300	1.435,93	1.400	3
RBNAGTL2	RGSP	3,5100	17,00	17:22:51	3,3400	3,5100	3,3300	3,3600	1.409,50	420	4
EBDBKTS10	RGSP	3,0200	2,72	12:20:16	3,0200	3,0200	3,0200	3,0200	1.208,00	400	1
RCFP23L1	RGSP	0,8800	-12,00	16:02:43	0,9500	1,0900	0,8800	0,9500	1.189,49	1.250	15
RCSNP23L1	RGSP	15,8000	-7,06	16:54:47	16,4200	16,5100	14,7600	15,7800	1.057,38	67	6
RBCBKNTL2	RGSP	1,0000	-2,91	14:38:30	1,0100	1,0100	1,0000	1,0100	1.005,00	1.000	2
RBCBKNTL1	RGSP	1,2400	-6,06	15:57:18	1,1600	1,2400	1,1600	1,1800	828,50	700	3
BKAURTL16	RGSP	7,2000	-5,26	17:47:07	7,3000	7,6000	7,2000	7,3500	735,00	100	3
BKAURTL15	RGSP	12,4000	-2,36	11:36:29	12,3700	12,4000	12,3700	12,3900	730,76	59	2
BKTSLTL1	RGSP	5,8000	7,61	17:40:29	5,8000	5,8000	5,8000	5,8000	580,00	100	1
RBNAGTL1	RGSP	5,4000	9,98	17:21:53	5,2300	5,5600	5,2300	5,3600	567,68	106	4
EBSLVTL43	RGSP	17,1700	-12,53	17:45:09	19,5700	19,5700	17,1700	17,3200	554,24	32	2
EBEBSTS51	RGSP	6,1500	2,67	10:28:32	6,1500	6,1500	6,1500	6,1500	522,75	85	1
EBADSTL14	RGSP	8,8100	6,79	15:03:32	7,6400	8,8100	7,6400	8,1700	449,45	55	2
EBDAXTL77	RGSP	203,0000	-3,33	10:15:00	203,0000	203,0000	203,0000	203,0000	406,00	2	1
BKDOWTSD1	RGSP	35,1800	2,33	17:28:07	34,9700	35,1800	34,9700	35,1600	386,77	11	2
EBFPTL27	RGSP	14,6700	-1,48	17:26:32	14,8200	14,8200	14,6700	14,7400	368,40	25	4
RCEVER23L1	RGSP	0,0180	-28,00	14:50:47	0,0180	0,0180	0,0180	0,0180	360,00	20.000	2
RCBRD23L1	RGSP	0,0610	-22,78	16:34:37	0,0600	0,0610	0,0600	0,0600	247,77	4.111	2
EBFPTL21	RGSP	24,5400	-1,01	16:09:25	24,5400	24,5400	24,5400	24,5400	245,40	10	2
BKDOWTSD2	RGSP	3,2200	1,26	11:14:31	3,2200	3,2200	3,2200	3,2200	170,66	53	1
EBWTITS54	RGSP	124,3800	10,42	17:43:23	124,3800	124,3800	124,3800	124,3800	124,38	1	1
RCGLDTL1	RGSP	11,1800	-2,36	10:17:57	11,1800	11,1800	11,1800	11,1800	111,80	10	1
EBH2OTL1	RGSP	3,7600	-6,23	11:19:48	3,7600	3,7600	3,7600	3,7600	75,20	20	1
BKAURTL18	RVSP	1,2700	-13,61	18:00:01	1,2700	1,2700	1,2700	1,2700	63,50	50	1