vineri
| 29 martie, 2024 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Ziua curenta
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
Adauga max. 10 simboluri
Indici
BET
16.928,98
98,96
0,59%
BET-TR
35.125,60
205,32
0,59%
BET-BK
3.104,20
15,94
0,52%
BETPlus
2.497,77
14,02
0,56%
BET-FI
60.700,98
572,52
0,95%
BET-NG
1.217,08
7,42
0,61%
BET-XT
1.445,33
9,44
0,66%
BET-XT-TR
2.965,22
19,37
0,66%
BET-TRN
34.315,99
200,59
0,59%
BET-XT-TRN
2.901,75
18,96
0,66%
BETAeRO
1.084,68
-4,93
-0,45%
ROTX
37.198,07
228,62
0,62%
Ultima actualizare: 28.03.2024 18:00:00
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
BKDOWTSC8
RGSP
2,1200
-39,26
18:00:00
2,5000
2,5000
1,9400
2,2100
434.013,70
196.088
147
BKDOWTLF2
RGSP
9,0300
18,04
17:49:54
8,7100
9,1600
8,7100
8,8800
337.678,04
38.012
27
BKDOWTSD1
RGSP
7,5800
-15,12
17:53:02
7,8800
7,8800
7,4000
7,7000
256.008,44
33.230
22
BKDOWTSD2
RGSP
0,5000
-20,63
17:52:08
0,5300
0,5300
0,4900
0,5200
237.286,80
459.408
66
BKAURTS9
RGSP
0,5000
-27,54
18:00:00
0,6600
0,6800
0,4800
0,5600
214.423,74
382.265
113
EBH2OTL3
RGSP
2,5300
1,20
17:32:12
2,5200
2,5800
2,5000
2,5300
70.745,44
27.981
16
EBSNGTL12
RGSP
214,5800
3,70
16:32:49
207,9300
214,5800
205,9300
210,9100
70.655,55
335
5
EBH2OTL2
RGSP
3,6000
7,14
18:00:00
3,4900
3,6000
3,4900
3,5600
55.873,81
15.681
19
EBVWTL11
RGSP
25,1700
2,94
17:49:35
24,8700
25,1700
24,8700
24,9600
34.938,00
1.400
2
BKAURTL17
RGSP
20,0000
5,93
14:17:02
19,4000
20,0000
19,4000
19,7400
34.550,00
1.750
3
EBEBSTS51
RGSP
1,8000
-10,89
16:49:45
1,9000
1,9000
1,7500
1,8100
27.287,14
15.047
14
EBFPTL28
RGSP
21,7700
-0,37
16:53:05
21,6200
21,8500
21,5500
21,6000
23.480,75
1.087
6
EBH2OTL1
RGSP
4,7200
6,55
17:29:07
4,6100
4,7200
4,5700
4,5800
21.602,61
4.717
6
BKDOWTLF1
RGSP
12,3600
10,46
16:37:05
12,2600
12,3600
12,2600
12,3400
20.040,14
1.624
3
BKDOWTLE7
RGSP
2,3400
5,41
16:27:37
2,3400
2,3400
2,3400
2,3400
16.380,00
7.000
1
EBWTITS55
RGSP
80,7200
-6,25
17:01:13
82,4600
82,4600
80,7200
81,5600
16.310,60
200
6
EBSLVTL36
RGSP
40,0300
4,90
17:40:02
38,3900
40,0300
38,3900
39,6200
15.848,00
400
2
EBLHATL1
RGSP
1,0100
5,21
12:20:07
1,0000
1,0100
1,0000
1,0100
14.139,98
14.000
4
BKWTITS32
RGSP
1,7500
-24,57
17:53:59
1,9900
1,9900
1,7100
1,8000
13.212,50
7.358
13
BKWTITS33
RGSP
1,4600
-7,59
17:41:14
1,4600
1,4800
1,4600
1,4700
11.667,90
7.955
4
RBEVERTL4
RGSP
2,4400
4,27
10:41:58
2,3900
2,4400
2,3900
2,4100
9.725,38
4.042
5
EBTLVTL19
RGSP
16,3000
0,12
17:40:03
16,3000
16,3000
16,3000
16,3000
8.150,00
500
1
BKWTITL26
RGSP
6,1500
4,95
12:30:47
6,0400
6,1500
6,0400
6,0500
8.017,54
1.326
4
RBTTSTL1
RGSP
15,8200
-0,06
12:54:48
15,8200
15,8200
15,8200
15,8200
7.910,00
500
1
RBSNGTL4
RGSP
19,5000
4,67
16:57:42
17,6700
19,5000
15,5200
16,4500
7.647,10
465
6
EBLHATL2
RGSP
0,4800
4,35
15:56:52
0,4700
0,4900
0,3700
0,4400
7.325,22
16.759
22
BKDOWTLE9
RGSP
1,5900
7,43
13:54:48
1,5700
1,5900
1,5700
1,5800
6.738,17
4.263
3
RCONETL3
RGSP
0,3500
-2,78
11:33:30
0,3500
0,3500
0,3500
0,3500
6.060,95
17.317
1
BKWTITS24
RGSP
10,5000
-3,40
12:57:42
10,7300
10,7300
10,5000
10,7200
5.627,50
525
2
BKWTITS22
RGSP
19,0000
-2,76
16:52:36
19,0000
19,0000
19,0000
19,0000
5.510,00
290
2
EBSNPTL16
RGSP
3,2900
0,00
10:15:00
3,2900
3,2900
3,2900
3,2900
4.935,00
1.500
1
BKDOWTSF4
RGSP
14,7700
-8,54
17:31:02
14,8200
14,8200
14,6900
14,7600
4.428,00
300
3
EBGLD1
RGSP
328,8000
0,98
16:56:11
325,2000
328,8000
325,2000
327,0000
4.251,20
13
4
EBEBSTL36
RGSP
14,0000
13,36
10:20:08
14,0000
14,0000
14,0000
14,0000
4.200,00
300
1
BKAURTL22
RGSP
9,0100
9,74
14:50:15
8,9900
9,1600
8,9900
9,0100
3.893,68
432
3
EBGLDTS31
RGSP
109,0000
-9,02
15:00:09
117,2000
117,2000
109,0000
114,8100
3.100,00
27
3
BKDOWTLE1
RGSP
4,0500
3,05
10:59:17
4,0500
4,0500
4,0500
4,0500
2.065,50
510
1
BKDOWTSF5
RGSP
1,1200
-12,50
15:30:02
1,1500
1,1500
1,1200
1,1400
1.846,85
1.619
3
EBSLVTL44
RGSP
21,4600
-3,33
16:57:58
19,9400
21,4600
19,8800
20,2600
1.823,80
90
3
BKAURTL21
RGSP
12,2500
7,36
13:37:09
11,8800
12,2500
11,8800
12,0000
1.800,50
150
2
BKAURTL15
RGSP
29,1600
3,44
15:47:15
29,0000
29,4600
29,0000
29,2100
1.518,70
52
3
BKWTITL14
RGSP
11,5000
4,74
17:26:47
11,4400
11,5000
11,4400
11,4500
1.397,00
122
2
RBONETL5
RGSP
0,1260
-5,97
10:39:41
0,1260
0,1260
0,1260
0,1260
1.360,80
10.800
1
BKDOWTLB1
RGSP
43,1700
2,49
12:22:26
43,1700
43,1700
43,1700
43,1700
1.295,10
30
1
RCONE24F1
RGSP
0,0140
0,00
10:37:55
0,0140
0,0140
0,0140
0,0140
1.152,20
82.300
5
EBVWTS12
RGSP
22,7300
-3,24
10:28:05
22,7300
22,7300
22,7300
22,7300
1.136,50
50
1
RBONETL6
RGSP
0,1060
-6,19
10:38:19
0,1060
0,1060
0,1060
0,1060
1.060,00
10.000
1
EBDAXTL87
RGSP
210,0000
1,45
10:15:30
210,0000
210,0000
210,0000
210,0000
1.050,00
5
1
EBEBSTS54
RGSP
4,3200
-3,36
15:45:54
4,3200
4,3200
4,3200
4,3200
544,32
126
1
RCSPX
RGSP
260,0000
8,29
17:29:47
260,0000
260,0000
260,0000
260,0000
520,00
2
1
BKWTITL11
RGSP
3,5000
2,64
16:52:58
3,4800
3,5000
3,4800
3,4800
511,60
147
2
BKWTITS20
RGSP
3,0300
-2,88
13:26:22
3,0300
3,0300
3,0300
3,0300
496,92
164
1
BKDOWTLD9
RGSP
36,7300
3,55
10:58:13
36,7300
36,7300
36,7300
36,7300
367,30
10
1
EBTLVTL13
RGSP
31,2000
5,12
13:31:08
31,2000
31,2000
31,2000
31,2000
312,00
10
1
EBSNGTL11
RGSP
282,6400
5,39
10:22:43
282,6400
282,6400
282,6400
282,6400
282,64
1
1
BKWTITL24
RGSP
8,4700
6,81
14:15:41
8,4700
8,4700
8,4700
8,4700
254,10
30
1
EBGLDTL34
RGSP
201,8900
0,95
16:45:18
201,8900
201,8900
201,8900
201,8900
201,89
1
1
EBSPTL42
RGSP
140,7400
3,12
15:45:57
140,7400
140,7400
140,7400
140,7400
140,74
1
1
BKWTITL7
RGSP
3,6900
2,22
17:22:42
3,6900
3,6900
3,6900
3,6900
125,46
34
1
BKDOWTLA9
RGSP
4,5900
2,68
10:33:56
4,5900
4,5900
4,5900
4,5900
114,75
25
1
BKDOWTLD6
RGSP
7,0900
2,01
16:02:30
7,0900
7,0900
7,0900
7,0900
113,44
16
1