Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,812.97	61.82	0.48%
BET-TR	22,672.07	108.51	0.48%
BET-BK	2,549.50	4.74	0.19%
BETPlus	1,911.63	8.87	0.47%
BET-FI	52,716.17	22.92	0.04%
BET-NG	878.32	8.86	1.02%
BET-XT	1,136.02	5.38	0.48%
BET-XT-TR	2,009.46	9.45	0.47%
BET-TRN	22,672.07	108.51	0.48%
BET-XT-TRN	2,009.46	9.45	0.47%
BETAeRO	993.37	0.67	0.07%
ROTX	27,267.44	170.68	0.63%

Last update: 10/22/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 56

Trades: 1,145

Volume: 5,512,907

Value: 5,682,600.00

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
HAI	XDS1	1.5100	0.00	10:42:05 AM	1.5100	1.5100	1.5100	1.5100	2,187,219.90	1,448,490	1
HAI	XRS1	1.5550	2.98	6:00:00 PM	1.5200	1.5800	1.5200	1.5500	1,584,199.32	1,020,608	130
MILK	XRS1	11.5000	-2.21	3:51:00 PM	11.7800	11.7800	11.5000	11.5600	568,612.48	49,164	22
FRB	XRS1	0.6940	8.10	6:00:01 PM	0.7500	0.8280	0.6810	0.7410	557,871.67	753,210	351
PRSN	XRS1	0.0490	-3.92	6:00:01 PM	0.0495	0.0495	0.0485	0.0490	97,296.18	1,984,769	26
AG	XRS1	4.3200	0.00	5:16:22 PM	4.3200	4.3200	4.3000	4.3050	61,614.88	14,308	45
MAM	XRS1	8.0000	-2.91	6:00:01 PM	8.2400	8.2400	7.9000	8.0600	60,105.99	7,461	51
HUNT	XRS1	1.2150	-0.82	6:00:01 PM	1.2250	1.2300	1.2100	1.2250	56,501.87	46,167	47
APP	XRS1	9.0600	2.95	6:00:00 PM	9.0000	9.4000	8.8400	9.1800	52,207.52	5,682	46
SMTL	XRS1	28.6000	0.35	5:29:39 PM	28.5000	28.6000	28.3500	28.5000	52,025.30	1,826	38
NRF	XRS1	9.0700	0.00	6:00:00 PM	9.0700	9.0900	9.0400	9.0700	40,920.65	4,512	37
AST	XRS1	24.4000	-1.21	6:00:01 PM	24.5000	24.6500	24.3000	24.4000	37,761.70	1,548	13
ADISS	XRS1	1.2200	-2.40	6:00:01 PM	1.1700	1.2500	1.1700	1.2000	31,963.80	26,630	29
SAFE	XRS1	14.3200	0.85	6:00:01 PM	14.2600	14.3400	14.1400	14.2600	30,723.22	2,154	39
IASX	XRS1	16.0000	-1.23	5:49:35 PM	16.2000	19.6000	16.0000	16.9000	30,217.00	1,793	19
CHOB	XRS1	17.4000	0.00	5:54:41 PM	17.4000	17.5000	17.1000	17.3000	23,555.20	1,361	29
LIH	XRS1	9.7200	0.00	5:47:51 PM	9.7400	9.9800	9.7200	9.8400	19,730.74	2,005	16
2P	XRS1	31.1000	0.32	6:00:01 PM	31.0000	31.1500	31.0000	31.0000	18,611.45	600	21
RKOT	XRS1	2.1100	4.46	6:00:01 PM	2.0200	2.1100	2.0200	2.0700	18,372.89	8,872	13
ALW	XRS1	133.5000	0.00	5:49:15 PM	133.5000	134.0000	132.0000	133.0000	18,243.00	137	17
LCSI	XRS1	45.0000	0.00	4:43:38 PM	45.6000	45.6000	45.0000	45.0000	16,911.60	375	7
AAB	XRS1	30.6000	0.00	6:00:01 PM	30.0000	30.6000	30.0000	30.0000	14,907.60	496	8
BONA	XRS1	1.9180	2.35	5:45:45 PM	1.8800	1.9200	1.8800	1.9040	12,804.48	6,726	18
CLAIM	XRS1	4.5000	0.67	5:31:03 PM	4.4750	4.5750	4.4750	4.5050	12,262.42	2,721	17
MACO	XRS1	14.9000	0.00	6:00:01 PM	15.0000	15.0000	14.9000	15.0000	8,245.00	550	3
CC	XRS1	65.5000	0.77	6:00:01 PM	64.5000	65.5000	63.5000	64.0000	8,005.00	125	10
FAMZ	XRS1	11.5000	16.16	2:19:43 PM	10.6000	11.5000	10.6000	10.8000	7,594.80	705	6
ARAX	XRS1	1.1500	-7.26	1:00:45 PM	1.1500	1.1800	1.1500	1.1500	7,486.80	6,510	5
PRAE	XRS1	0.7200	-10.00	4:16:36 PM	0.7200	0.8000	0.7200	0.7250	6,664.00	9,200	5
INOX	XRS1	1.1000	10.00	12:03:44 PM	1.0000	1.1000	1.0000	1.0500	5,052.00	4,820	3
BIOW	XRS1	0.3800	0.00	5:54:40 PM	0.3800	0.3800	0.3750	0.3785	4,946.38	13,075	10
BBGA	XRS1	3.4000	-0.58	6:00:01 PM	3.4000	3.4000	3.4000	3.4000	4,596.80	1,352	4
REIT	XRS1	0.2430	-0.82	5:46:04 PM	0.2475	0.2475	0.2430	0.2435	3,050.34	12,536	6
PVBS	XRS1	0.3380	30.00	4:18:59 PM	0.3000	0.3380	0.3000	0.3140	2,613.80	8,300	5
MAMA	XRS1	0.4440	-0.45	5:18:23 PM	0.4440	0.4460	0.4440	0.4460	2,226.69	5,002	4
SIGS	XRS1	0.3200	3.23	2:33:41 PM	0.3100	0.3200	0.3100	0.3100	2,159.94	6,966	3
MEOR	XRS1	4.5400	29.71	4:31:57 PM	4.5200	4.5400	4.5200	4.5400	2,015.70	444	5
ASC	XRS1	14.5000	0.00	5:50:24 PM	14.5000	14.5000	14.5000	14.5000	1,957.50	135	2
CPLB	XRS1	7.5000	0.00	4:04:59 PM	7.5000	7.5000	7.5000	7.5000	1,500.00	200	1
NEOL	XRS1	0.2480	27.18	11:15:04 AM	0.1990	0.2480	0.1990	0.2340	1,405.90	6,005	6
CCOM	XRS1	0.0445	23.61	5:17:54 PM	0.0400	0.0445	0.0400	0.0420	1,265.48	30,000	2
ARO	XRS1	0.1450	9.85	11:12:55 AM	0.1450	0.1450	0.1450	0.1450	1,186.97	8,186	1
SOPL	XRS1	5.8000	28.89	10:55:33 AM	4.5000	5.8000	4.5000	5.0500	873.40	173	2
UPET	XRS1	0.8800	-2.22	4:28:55 PM	0.8800	0.8800	0.8800	0.8800	792.00	900	1
SCDM	XRS1	71.5000	2.88	1:58:20 PM	71.5000	71.5000	71.5000	71.5000	715.00	10	1
NCHI	XRS1	0.6600	-14.29	5:54:13 PM	0.6700	0.6700	0.6600	0.6600	661.36	1,000	2
COBU	XRS1	0.2200	29.41	4:35:14 PM	0.1700	0.2200	0.1700	0.1700	510.05	3,000	3
ELZY	XRS1	15.2000	-3.18	5:51:03 PM	15.7000	15.7000	15.2000	15.2000	487.40	32	2
SNC	XRS1	2.3400	-0.85	10:05:35 AM	2.3600	2.3600	2.3400	2.3400	468.88	200	2
IPRU	XRS1	0.9100	1.11	2:15:01 PM	0.9000	0.9100	0.9000	0.9100	451.99	498	3
FERO	XRS1	0.2800	2.19	12:59:08 PM	0.2760	0.2800	0.2760	0.2760	248.68	901	2
AGQR	XRS1	36.6000	0.00	2:54:09 PM	36.6000	36.6000	36.6000	36.6000	183.00	5	1
FLAO	XRS1	51.5000	-6.36	10:21:49 AM	51.5000	51.5000	51.5000	51.5000	154.50	3	1
CONQ	XRS1	5.1000	0.00	5:54:02 PM	5.1000	5.1000	5.1000	5.1000	153.00	30	1
COCR	XRS1	75.0000	0.00	10:25:58 AM	75.0000	75.0000	75.0000	75.0000	150.00	2	1
BRCR	XRS1	0.3960	-0.50	4:26:53 PM	0.3960	0.3960	0.3960	0.3960	87.12	220	1
UNISEM	XRS1	0.2400	0.00	6:00:01 PM	0.2400	0.2400	0.2400	0.2400	49.68	207	1