Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	14.368,36	30,84	0,22%
BET-TR	29.389,81	61,11	0,21%
BET-BK	2.673,18	-2,77	-0,10%
BETPlus	2.137,92	5,00	0,23%
BET-FI	53.109,48	-991,89	-1,83%
BET-NG	1.067,96	-0,42	-0,04%
BET-XT	1.238,48	0,56	0,05%
BET-XT-TR	2.510,50	1,04	0,04%
BET-TRN	28.746,32	59,93	0,21%
BET-XT-TRN	2.459,19	1,03	0,04%
BETAeRO	914,78	-4,30	-0,47%
ROTX	31.555,22	-10,26	-0,03%

Ultima actualizare: 02.10.2023 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
ROC1	XRS1	8,0200	0,25	17:03:03	8,0000	8,0200	8,0000	8,0000	461.641,98	57.699	4
AVSL	XRS1	10,0000	-4,76	10:03:42	10,5000	10,5000	10,0000	10,0000	286.615,00	28.660	3
DN	XRS1	0,9980	2,04	17:51:30	0,9740	1,0000	0,9740	0,9900	241.813,82	244.261	71
BENTO	XRS1	7,2400	-4,49	17:46:09	7,5800	7,5800	7,2400	7,4200	134.367,32	18.123	62
SMTL	XRS1	39,1000	-0,76	17:53:08	39,4000	39,5000	39,0000	39,2000	111.916,50	2.854	59
CC	XRS1	5,2000	4,84	15:30:40	5,0500	5,2000	5,0500	5,2000	109.400,45	21.115	19
CLAIM	XRS1	3,9800	-8,29	17:12:15	4,2000	4,2000	3,9800	4,0000	62.647,86	15.694	16
PRSN	XRS1	0,1495	0,00	17:41:58	0,1495	0,1500	0,1465	0,1490	59.865,96	402.318	50
FOJE	XRS1	13,3000	-1,48	17:42:58	13,5000	13,5000	13,0000	13,0000	46.792,00	3.592	29
AST	XRS1	27,2000	0,37	15:46:16	27,2000	27,3000	27,1000	27,1000	44.929,70	1.655	15
BRNA	XRS1	78,5000	-5,99	18:00:00	83,0000	83,0000	76,0000	77,5000	41.327,50	532	42
CODE	XRS1	5,2000	-0,76	17:33:18	5,2400	5,2400	5,2000	5,2200	32.463,88	6.220	11
NRF	XRS1	5,0000	-0,79	17:20:10	5,0200	5,0200	4,9100	4,9900	29.304,48	5.867	44
BONA	XRS1	1,4400	4,35	17:51:27	1,3900	1,4400	1,3900	1,4200	28.904,96	20.342	23
GSH	XRS1	1,4900	-4,49	17:29:41	1,5100	1,5300	1,4600	1,5000	28.028,60	18.671	33
HAI	XRS1	1,1100	1,37	17:33:10	1,1000	1,1150	1,0900	1,1050	27.697,30	25.120	41
AG	XRS1	1,3050	-0,38	17:23:28	1,3100	1,3100	1,2900	1,3050	27.562,89	21.159	31
ATRD	XRS1	43,0000	-3,59	17:31:53	44,6000	44,8000	43,0000	44,4000	22.080,80	497	15
FRB	XRS1	0,2720	-4,90	17:36:58	0,2930	0,2930	0,2700	0,2790	17.638,09	63.331	43
MACO	XRS1	16,2000	-1,22	17:31:55	16,4000	16,4000	16,2000	16,2000	17.462,80	1.077	8
LIH	XRS1	1,9100	-0,78	14:36:10	1,9100	1,9250	1,8900	1,8900	16.291,11	8.609	20
ADISS	XRS1	0,7350	0,68	15:41:50	0,7300	0,7350	0,7000	0,7300	15.459,30	21.200	7
2P	XRS1	2,4500	0,41	15:48:03	2,4500	2,4700	2,4000	2,4300	13.161,51	5.420	10
HUNT	XRS1	0,3440	0,88	15:24:37	0,3430	0,3450	0,3420	0,3440	10.836,31	31.542	19
ELZY	XRS1	13,8000	-4,17	14:48:40	14,2000	14,2000	13,8000	14,1000	9.308,00	660	3
MILK	XRS1	6,7400	0,30	14:30:04	6,7400	6,7400	6,7200	6,7400	8.639,98	1.282	8
IPRU	XRS1	0,7300	0,00	11:27:01	0,7300	0,7300	0,7150	0,7300	8.617,24	11.827	10
CMVX	XRS1	119,0000	0,85	17:49:24	120,0000	120,0000	119,0000	119,0000	8.228,00	69	11
ASC	XRS1	4,4000	0,92	15:46:06	4,4500	4,4500	4,3200	4,3500	7.830,13	1.802	13
REVA	XRS1	10,3000	0,00	13:23:56	10,2000	10,3000	9,9000	10,1500	7.405,80	731	10
SEOM	XRS1	1,4100	-2,08	16:38:36	1,4400	1,4500	1,4100	1,4300	5.680,45	3.985	6
SATU	XRS1	12,0000	9,09	16:16:20	11,7000	12,0000	11,7000	11,9000	5.259,30	441	4
INOX	XRS1	2,3800	3,48	17:53:20	2,2600	2,3800	2,2600	2,2600	5.002,22	2.207	8
RCHI	XRS1	0,2500	5,04	10:20:39	0,2460	0,2500	0,2460	0,2480	4.967,71	19.964	7
BUCU	XRS1	12,1000	1,68	11:51:30	11,9000	12,1000	11,9000	12,0000	4.965,00	413	7
REIT	XRS1	0,1540	2,67	17:05:47	0,1540	0,1540	0,1480	0,1490	4.646,28	31.220	10
APP	XRS1	6,5000	-4,41	15:45:07	6,2000	6,5000	6,0000	6,1000	4.601,00	755	5
NEOL	XRS1	0,1900	-13,64	17:53:02	0,2000	0,2100	0,1800	0,1840	4.301,08	23.329	7
MAM	XRS1	2,5500	-1,54	17:28:14	2,5500	2,5500	2,4800	2,5000	3.847,90	1.540	6
UARG	XRS1	2,4400	6,09	11:37:07	2,2800	2,4400	2,2800	2,3200	3.773,80	1.633	7
BIBU	XRS1	2,8000	-29,65	11:57:47	3,9800	3,9800	2,8000	3,6200	2.619,80	724	10
FACY	XRS1	9,7500	0,00	17:30:31	9,7500	9,7500	9,7500	9,7500	2.457,00	252	1
ALW	XRS1	9,0000	-0,66	13:13:46	9,0000	9,0000	9,0000	9,0000	2.421,00	269	3
PVBS	XRS1	2,3400	-2,50	18:00:00	2,4000	2,5000	1,8000	1,9800	2.401,00	1.215	10
SEVE	XRS1	4,7800	13,81	14:18:13	4,4800	4,7800	4,4800	4,7400	2.370,50	500	4
NTEX	XRS1	73,0000	0,00	12:21:29	73,0000	73,0000	73,0000	73,0000	2.190,00	30	1
DENT	XRS1	1,9300	0,00	15:07:46	1,9200	1,9300	1,9200	1,9300	2.168,26	1.124	5
RORX	XRS1	20,8000	0,00	15:17:05	20,8000	20,8000	20,8000	20,8000	2.080,00	100	1
SEOL	XRS1	1,9400	0,00	14:25:47	1,9300	1,9400	1,9300	1,9400	1.830,62	946	6
MET	XRS1	0,7850	-0,63	14:38:12	0,7850	0,7850	0,7850	0,7850	1.716,01	2.186	3
UZC	XRS1	5,0500	-1,94	15:13:50	5,1500	5,1500	5,0500	5,1000	1.329,00	260	3
STNM	XRS1	5,2000	0,00	17:10:09	5,2000	5,2000	5,2000	5,2000	1.092,00	210	2
FEP	XRS1	0,1620	1,25	12:41:45	0,1500	0,1620	0,1500	0,1510	1.042,26	6.888	4
RKOT	XRS1	0,4380	-2,45	15:17:43	0,4200	0,4490	0,4180	0,4220	1.020,58	2.421	5
REFE	XRS1	26,4000	2,33	14:02:19	26,0000	26,4000	26,0000	26,2000	972,80	37	3
PCTM	XRS1	29,8000	29,57	11:42:22	29,8000	29,8000	29,8000	29,8000	894,00	30	1
PRIB	XRS1	10,0000	1,01	17:35:38	9,9000	10,0000	9,9000	9,9500	837,60	84	2
SPX	XRS1	0,3220	1,90	16:12:55	0,3120	0,3220	0,3120	0,3160	814,46	2.580	4
SNC	XRS1	2,2000	0,00	16:43:34	2,2000	2,2000	2,2000	2,2000	792,00	360	3
MOIB	XRS1	0,8200	13,89	16:19:44	0,7200	0,8200	0,7200	0,7250	789,50	1.090	4
CHRD	XRS1	19,0000	0,53	17:35:36	18,9000	19,0000	18,9000	18,9000	700,90	37	2
BIOW	XRS1	0,1760	-0,56	10:43:49	0,1770	0,1770	0,1760	0,1760	607,45	3.450	4
TSLA	XRS1	0,0640	-4,48	11:20:19	0,0640	0,0640	0,0640	0,0640	579,20	9.050	2
CFED	XRS1	1,1600	-0,85	17:44:28	1,1700	1,1700	0,8300	0,8400	521,30	620	3
MAMA	XRS1	0,2600	5,69	10:48:51	0,2580	0,2600	0,2580	0,2580	512,65	1.987	3
MIB	XRS1	14,9000	-1,97	14:55:20	14,9000	14,9000	14,9000	14,9000	506,60	34	2
IORB	XRS1	0,2780	7,75	15:04:21	0,2780	0,2780	0,2780	0,2780	500,40	1.800	2
STOF	XRS1	4,9000	-30,00	12:47:51	4,9000	4,9000	4,9000	4,9000	490,00	100	1
CCOM	XRS1	0,0500	0,00	17:06:35	0,0500	0,0500	0,0500	0,0500	484,25	9.685	4
AAB	XRS1	4,9000	-2,00	15:34:18	5,0000	5,0000	4,9000	5,0000	374,50	75	3
CACU	XRS1	30,8000	-2,53	16:18:41	30,8000	30,8000	30,8000	30,8000	215,60	7	1
VAC	XRS1	5,9500	9,17	11:21:33	5,9500	5,9500	5,9500	5,9500	53,55	9	2
OMAL	XRS1	1,0500	9,38	10:11:40	1,0500	1,0500	1,0500	1,0500	52,50	50	1
TSND	XRS1	0,0605	-29,65	17:20:34	0,0605	0,0605	0,0605	0,0605	12,10	200	1
INBO	XRS1	1,9400	29,33	10:00:01	1,9400	1,9400	1,9400	1,9400	9,70	5	1
UPET	XRS1	1,8400	0,00	10:00:01	1,8400	1,8400	1,8400	1,8400	9,20	5	1
PACY	XRS1	0,8350	23,70	10:00:01	0,8350	0,8350	0,8350	0,8350	7,52	9	1
CAB	XRS1	0,0515	-0,96	13:52:57	0,0515	0,0515	0,0515	0,0515	5,15	100	1
REMM	XRS1	0,0000	0,00	10:00:01	0,0000	0,0000	0,0000	0,0000	0,00	0	0