Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,238.83	-14.34	-0.12%
BET-TR	22,565.32	-28.22	-0.12%
BET-BK	2,282.44	-1.74	-0.08%
BETPlus	1,829.89	-2.59	-0.14%
BET-FI	49,117.09	-504.91	-1.02%
BET-NG	885.06	3.64	0.41%
BET-XT	1,061.95	-2.04	-0.19%
BET-XT-TR	1,956.18	-3.88	-0.20%
BET-TRN	22,515.46	-28.06	-0.12%
BET-XT-TRN	1,951.95	-3.86	-0.20%
BETAeRO	946.81	-6.32	-0.66%
ROTX	26,900.98	-40.87	-0.15%

Last update: 5/25/2022 4:27:49 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 49

Trades: 447

Volume: 427,936

Value: 808,228.88

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AG	XRS1	3.1500	-2.93	4:20:08 PM	3.2450	3.2450	3.0800	3.1150	174,152.10	55,905	54
AAB	XRS1	31.4000	2.61	4:07:28 PM	30.8000	32.4000	30.8000	31.3000	151,094.10	4,820	36
HUNT	XRS1	0.6790	-1.88	4:27:39 PM	0.7000	0.7000	0.6790	0.6910	48,149.40	69,706	31
AROBS	XRS1	0.9500	0.00	3:11:19 PM	0.9380	0.9500	0.9380	0.9430	46,955.90	49,817	17
NRF	XRS1	8.5900	3.49	3:47:00 PM	8.3600	8.5900	8.3600	8.4700	44,735.99	5,284	28
BONA	XRS1	1.4500	-1.02	3:42:01 PM	1.4500	1.4800	1.4500	1.4600	39,668.99	27,187	17
HAI	XRS1	1.7250	-0.29	4:23:19 PM	1.7300	1.7400	1.7100	1.7200	38,334.67	22,302	19
SAFE	XRS1	12.0800	-0.98	4:10:05 PM	12.2000	12.2200	11.9800	12.0400	35,855.40	2,980	32
ROC1	XRS1	10.2000	-3.77	1:07:25 PM	10.2800	10.2800	10.2000	10.2200	30,393.68	2,976	9
MAMA	XRS1	0.2130	1.91	4:19:10 PM	0.2090	0.2240	0.2090	0.2150	22,272.00	103,575	37
DN	XRS1	1.8220	-0.98	3:26:18 PM	1.8200	1.8500	1.8200	1.8480	21,792.52	11,798	12
MACO	XRS1	15.0000	0.00	1:10:01 PM	14.8000	15.0000	14.8000	14.8000	19,027.00	1,285	3
CHRD	XRS1	29.8000	0.00	11:04:53 AM	29.8000	29.8000	29.8000	29.8000	17,373.40	583	2
SMTL	XRS1	22.3000	0.00	4:11:11 PM	22.3000	22.5000	22.2000	22.3000	13,260.00	595	11
GSH	XRS1	2.0000	-0.50	2:25:36 PM	2.0100	2.0200	2.0000	2.0100	12,356.78	6,155	8
CMVX	XRS1	35.0000	16.67	10:57:13 AM	32.0000	35.0000	32.0000	34.0000	10,205.00	300	9
LCSI	XRS1	28.0000	0.00	1:37:26 PM	28.0000	28.0000	28.0000	28.0000	8,400.00	300	2
TRGI	XRS1	68.0000	0.00	2:15:32 PM	68.0000	68.0000	68.0000	68.0000	8,160.00	120	5
LIH	XRS1	3.5000	-4.37	12:49:58 PM	3.6100	3.6100	3.5000	3.5100	7,310.93	2,082	8
MAM	XRS1	4.0600	1.75	4:04:21 PM	3.9600	4.0800	3.9500	4.0400	5,816.54	1,440	12
ALRV	XRS1	63.0000	0.00	12:32:54 PM	63.0000	63.0000	63.0000	63.0000	5,670.00	90	1
ALW	XRS1	13.0000	-2.99	4:08:35 PM	13.0000	13.0000	12.4000	12.5500	5,630.30	448	16
AST	XRS1	20.1000	0.50	4:14:24 PM	20.4000	20.4000	20.1000	20.2000	5,614.20	278	4
UZIN	XRS1	0.5550	0.00	1:38:55 PM	0.5550	0.5550	0.5550	0.5550	4,995.00	9,000	1
2P	XRS1	3.7200	-4.12	3:55:33 PM	3.8000	3.8000	3.7100	3.7300	4,508.04	1,207	6
REVA	XRS1	10.5000	-1.87	10:53:35 AM	10.5000	10.5000	10.5000	10.5000	4,084.50	389	2
PRSN	XRS1	0.0972	-2.02	3:19:42 PM	0.0996	0.0996	0.0932	0.0948	2,920.50	30,821	15
DENT	XRS1	5.1000	0.00	10:46:08 AM	5.1000	5.1000	5.1000	5.1000	2,550.00	500	1
GAOY	XRS1	65.0000	0.00	11:54:42 AM	65.0000	65.0000	65.0000	65.0000	2,535.00	39	1
STKP	XRS1	2.2400	1.82	3:27:24 PM	2.2400	2.2400	2.2400	2.2400	2,237.76	999	1
MILK	XRS1	7.3400	-2.39	4:12:57 PM	7.3200	7.4800	7.3200	7.4000	2,092.44	283	10
CC	XRS1	4.4000	-4.14	4:06:48 PM	4.4000	4.5700	4.4000	4.4300	1,798.32	406	6
RKOT	XRS1	1.4300	1.42	11:49:30 AM	1.4100	1.4300	1.4100	1.4200	1,420.94	1,000	4
REIT	XRS1	0.1740	-0.85	3:45:16 PM	0.1775	0.1775	0.1740	0.1760	1,235.41	7,017	5
CODE	XRS1	68.6000	0.88	10:00:01 AM	68.6000	68.6000	68.6000	68.6000	891.80	13	1
CRPC	XRS1	2.7000	-22.86	10:00:01 AM	2.7000	2.7000	2.7000	2.7000	810.00	300	3
VAC	XRS1	4.8000	-4.00	3:45:16 PM	5.0500	5.0500	4.8000	5.0000	707.05	141	2
SEOL	XRS1	0.8000	0.00	12:28:10 PM	0.8000	0.8000	0.8000	0.8000	616.00	770	2
FRB	XRS1	0.4670	0.21	3:58:09 PM	0.4660	0.4670	0.4660	0.4660	562.97	1,208	3
SEOM	XRS1	1.4100	0.71	10:55:41 AM	1.3700	1.4100	1.3700	1.3900	547.14	394	2
RORX	XRS1	32.0000	0.00	10:06:51 AM	32.0000	32.0000	32.0000	32.0000	480.00	15	1
CAB	XRS1	0.1428	-0.14	10:00:01 AM	0.1428	0.1428	0.1428	0.1428	428.40	3,000	1
UARG	XRS1	1.7800	0.00	4:18:11 PM	1.7800	1.7800	1.7800	1.7800	261.66	147	1
ABN	XRS1	4.2300	2.92	3:59:15 PM	4.3700	4.3700	4.2300	4.2800	115.61	27	2
BENTO	XRS1	10.9000	0.00	3:31:47 PM	10.9000	10.9000	10.9000	10.9000	109.00	10	1
BUCS	XRS1	0.4200	0.00	10:00:01 AM	0.4200	0.4200	0.4200	0.4200	58.80	140	1
BIOW	XRS1	0.2260	-4.64	3:23:52 PM	0.2260	0.2260	0.2260	0.2260	18.76	83	1
ELZY	XRS1	14.9000	5.67	2:04:12 PM	14.9000	14.9000	14.9000	14.9000	14.90	1	1
SINA	XRS1	0.0000	0.00	10:00:01 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0