Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,164.24	40.53	0.33%
BET-TR	23,659.88	78.84	0.33%
BET-BK	2,321.63	7.25	0.31%
BETPlus	1,818.05	6.20	0.34%
BET-FI	49,837.47	116.00	0.23%
BET-NG	902.69	4.99	0.56%
BET-XT	1,059.66	3.15	0.30%
BET-XT-TR	2,048.36	6.09	0.30%
BET-TRN	23,541.74	78.44	0.33%
BET-XT-TRN	2,038.81	6.06	0.30%
BETAeRO	878.03	-3.82	-0.43%
ROTX	27,023.01	86.27	0.32%

Last update: 1/31/2023 12:25:31 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
CHRD	XRS1	29.0000	-2.03	12:03:44 PM	29.2000	29.4000	28.0000	28.2000	50,472.80	1,789	14
AROBS	XRS1	0.9280	-0.75	11:53:28 AM	0.9300	0.9370	0.9280	0.9310	38,552.25	41,415	12
SAFE	XRS1	3.2500	-0.31	12:22:00 PM	3.2650	3.2700	3.2500	3.2600	34,217.93	10,494	36
FRB	XRS1	0.3900	-1.27	12:24:13 PM	0.4000	0.4000	0.3900	0.3920	26,840.85	68,519	18
SMTL	XRS1	27.6500	-0.36	12:13:11 PM	27.6000	27.6500	27.1000	27.2500	23,181.85	850	10
DN	XRS1	0.7460	0.00	12:11:37 PM	0.7300	0.7460	0.7280	0.7310	22,705.12	31,050	11
GSH	XRS1	1.7600	-0.56	12:11:16 PM	1.7900	1.7900	1.7600	1.7650	18,462.94	10,454	8
AST	XRS1	22.7000	0.00	11:47:19 AM	22.7000	22.7000	22.7000	22.7000	11,486.20	506	3
MET	XRS1	0.8800	-3.93	10:45:45 AM	0.9160	0.9160	0.8800	0.8980	11,305.72	12,595	5
PRSN	XRS1	0.1065	0.00	10:37:02 AM	0.1065	0.1065	0.1035	0.1050	11,111.85	105,900	5
NRF	XRS1	6.9000	-1.43	11:05:45 AM	7.0000	7.0100	6.9000	6.9100	11,081.44	1,603	5
INCT	XRS1	3.1000	-3.13	11:39:38 AM	3.0800	3.1000	3.0800	3.1000	10,855.50	3,505	4
ROC1	XRS1	8.8800	0.11	12:16:37 PM	8.6100	8.8800	8.6000	8.6100	10,811.22	1,255	6
CODE	XRS1	7.3000	-3.44	11:34:54 AM	7.5000	7.5400	7.2000	7.4400	9,068.28	1,220	11
BONA	XRS1	1.2000	-2.83	11:00:14 AM	1.2400	1.2400	1.2000	1.2050	5,626.36	4,666	8
LIH	XRS1	2.6500	-1.85	10:27:40 AM	2.6600	2.6600	2.6500	2.6500	3,995.89	1,506	3
ARO	XRS1	0.3500	29.63	10:57:07 AM	0.3500	0.3500	0.3500	0.3500	3,605.00	10,300	4
STKP	XRS1	2.5000	0.81	11:57:38 AM	2.5000	2.5000	2.5000	2.5000	2,500.00	1,000	1
ASC	XRS1	3.0000	0.67	12:14:37 PM	3.0000	3.0000	2.9000	2.9000	2,471.00	852	6
AG	XRS1	1.2320	0.00	12:08:48 PM	1.2320	1.2360	1.2240	1.2320	2,363.86	1,920	6
PVBS	XRS1	0.6550	28.43	10:00:01 AM	0.6550	0.6550	0.6550	0.6550	1,637.50	2,500	2
URBA	XRS1	28.6000	0.00	12:12:13 PM	28.6000	28.6000	28.6000	28.6000	1,601.60	56	3
CEPO	XRS1	1.9000	-1.55	11:39:37 AM	1.9100	1.9100	1.9000	1.9000	1,520.50	800	4
BIOW	XRS1	0.1580	-0.94	10:01:05 AM	0.1595	0.1595	0.1580	0.1595	1,115.00	7,000	3
MAM	XRS1	3.1800	-2.15	12:19:20 PM	3.2000	3.2000	3.1000	3.1400	1,073.96	342	4
2P	XRS1	1.7700	3.21	11:10:04 AM	1.7700	1.7700	1.7700	1.7700	1,062.00	600	2
RKOT	XRS1	0.6140	-2.85	12:14:56 PM	0.6300	0.6300	0.6140	0.6240	930.68	1,490	4
ABN	XRS1	1.3550	0.00	12:13:16 PM	1.3550	1.3600	1.3550	1.3550	648.27	478	5
CC	XRS1	4.0100	-0.99	12:16:35 PM	4.0900	4.0900	4.0100	4.0100	613.77	153	2
AAB	XRS1	5.4200	1.12	11:08:21 AM	5.4200	5.4200	5.4200	5.4200	542.00	100	1
MOIB	XRS1	0.6900	0.00	10:00:01 AM	0.6900	0.6900	0.6900	0.6900	483.00	700	1
HUNT	XRS1	0.4845	0.94	12:06:02 PM	0.4850	0.4860	0.4845	0.4850	307.88	635	5
SEOM	XRS1	1.2000	0.00	10:22:02 AM	1.2000	1.2000	1.2000	1.2000	302.40	252	2
ELCT	XRS1	7.8000	30.00	11:58:39 AM	6.0000	7.8000	6.0000	6.1000	293.40	48	2
LCSI	XRS1	25.8000	-3.73	12:24:52 PM	25.8000	25.8000	25.8000	25.8000	258.00	10	1
COTN	XRS1	4.9800	0.00	10:17:50 AM	4.9800	4.9800	4.9800	4.9800	199.20	40	1
MILK	XRS1	6.3200	0.00	12:02:29 PM	6.2000	6.3200	6.2000	6.2800	188.40	30	2
ADISS	XRS1	0.7500	0.00	10:25:20 AM	0.7500	0.7500	0.7500	0.7500	112.50	150	1
CCOM	XRS1	0.0435	-1.14	10:00:00 AM	0.0435	0.0435	0.0435	0.0435	87.00	2,000	1
STOF	XRS1	2.2000	-12.00	10:17:15 AM	2.2000	2.2000	2.2000	2.2000	77.00	35	1