Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.748,15	288,40	1,65%
BET-TR	39.119,20	636,11	1,65%
BET-BK	3.319,19	47,38	1,45%
BETPlus	2.625,80	40,32	1,56%
BET-FI	61.860,33	115,64	0,19%
BET-NG	1.246,09	9,97	0,81%
BET-XT	1.527,31	22,55	1,50%
BET-XT-TR	3.309,29	48,90	1,50%
BET-TRN	38.025,33	618,29	1,65%
BET-XT-TRN	3.223,57	47,63	1,50%
BETAeRO	968,85	-0,66	-0,07%
BET-EF	953,48	16,61	1,77%
ROTX	39.445,40	651,76	1,68%

Ultima actualizare: 07.10.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BENTO	XRS1	13,1500	0,00	16:25:09	13,1500	13,2000	12,6500	12,9000	102.446,90	7.927	64
HAI	XRS1	0,5900	-1,67	17:40:29	0,6000	0,6000	0,5700	0,5760	81.026,61	140.509	25
DN	XRS1	1,4900	0,00	16:40:15	1,4950	1,4950	1,4850	1,4900	46.323,95	31.091	18
CODE	XRS1	1,2950	-6,50	15:14:51	1,3050	1,3050	1,2650	1,2800	34.733,22	27.182	28
JTG	XRS1	4,7300	0,21	18:00:00	4,7200	4,7400	4,7000	4,7250	23.966,80	5.070	18
BRNA	XRS1	68,5000	9,60	17:53:18	62,0000	68,5000	62,0000	64,5000	23.797,50	370	15
GSH	XRS1	1,7000	-7,10	17:37:18	1,8300	1,8300	1,7000	1,7600	23.537,96	13.380	17
NRF	XRS1	3,6300	-0,55	17:28:44	3,6800	3,6800	3,5600	3,5800	17.869,11	4.994	25
LIH	XRS1	1,1100	0,45	16:55:50	1,1100	1,1300	1,1050	1,1100	16.273,65	14.654	12
PRSN	XRS1	0,1735	-0,29	17:18:35	0,1740	0,1740	0,1735	0,1735	14.108,96	81.251	14
AG	XRS1	1,3900	0,36	16:25:52	1,3850	1,3900	1,3600	1,3850	13.893,25	10.041	21
IPRU	XRS1	1,6800	0,60	16:49:42	1,6700	1,6800	1,6400	1,6500	12.649,10	7.673	20
GGC	XRS1	0,5300	-10,47	13:39:26	0,5900	0,5960	0,5300	0,5720	10.859,30	18.990	12
MACO	XRS1	21,3000	0,47	17:09:13	21,3000	21,7000	21,3000	21,5000	10.240,10	477	6
AGQR	XRS1	0,8850	-8,76	17:54:47	0,7800	0,8850	0,7800	0,7800	9.487,25	12.163	15
CMVX	XRS1	79,5000	0,63	16:19:21	79,0000	79,5000	76,5000	79,0000	9.146,50	116	6
COEC	XRS1	54,5000	-9,17	17:51:03	42,0000	64,5000	42,0000	51,5000	8.981,50	174	18
CC	XRS1	7,1000	0,00	14:15:56	7,1000	7,1000	7,0000	7,0000	7.925,20	1.132	6
ASC	XRS1	3,2500	3,50	17:40:51	3,1400	3,3200	3,1400	3,1800	7.515,42	2.364	10
AVIO	XRS1	2,8200	-6,00	12:58:06	2,8400	2,8400	2,8200	2,8200	7.233,42	2.565	5
BUCV	XRS1	1,2000	0,00	16:44:48	1,1800	1,2000	1,1800	1,1900	6.438,40	5.432	4
AST	XRS1	24,9000	0,40	14:49:03	24,8000	25,4000	24,8000	24,9000	6.077,70	244	5
MET	XRS1	0,6500	-2,99	15:45:25	0,6500	0,6700	0,6500	0,6650	4.996,79	7.505	9
PVBS	XRS1	0,4940	-0,80	17:28:39	0,4980	0,4980	0,4400	0,4680	4.708,85	10.069	17
FOJE	XRS1	14,3000	0,00	16:17:54	14,1000	14,3000	14,1000	14,2000	4.574,60	322	4
VIAG	XRS1	1,7500	-30,00	12:41:05	1,7500	1,7500	1,7500	1,7500	4.478,25	2.559	5
MILK	XRS1	6,1600	2,67	13:59:40	6,0000	6,1600	6,0000	6,0600	3.421,20	565	4
SCDM	XRS1	66,0000	1,54	12:38:48	66,0000	66,0000	66,0000	66,0000	3.300,00	50	1
2P	XRS1	2,3500	-0,42	14:44:01	2,2600	2,3500	2,2600	2,2900	2.873,64	1.254	6
CHRD	XRS1	7,5500	-3,82	17:52:19	7,8500	7,8500	7,0500	7,2000	2.794,15	389	10
ADISS	XRS1	0,7150	0,00	16:48:18	0,6850	0,7150	0,6800	0,6850	2.417,13	3.525	11
MOBE	XRS1	2,1400	-29,61	12:23:24	2,1400	2,1400	2,1400	2,1400	2.409,64	1.126	5
STKP	XRS1	2,2600	0,00	15:04:08	2,2600	2,2600	2,2600	2,2600	1.911,96	846	2
BONA	XRS1	1,1400	-0,87	15:26:05	1,0800	1,1400	1,0600	1,0800	1.569,42	1.450	6
TSLA	XRS1	0,0945	-1,56	17:52:23	0,0960	0,0960	0,0880	0,0890	1.417,45	15.900	4
REIT	XRS1	0,1170	0,00	17:01:08	0,1170	0,1170	0,1170	0,1170	1.228,38	10.499	4
SEOL	XRS1	1,3000	-0,76	12:34:22	1,3000	1,3000	1,3000	1,3000	1.155,70	889	1
MOIB	XRS1	0,8000	0,00	13:52:40	0,8000	0,8000	0,8000	0,8000	800,00	1.000	2
REVA	XRS1	10,3000	-4,63	16:59:56	10,0000	11,0000	10,0000	10,1000	760,00	75	3
MAM	XRS1	1,8100	-5,73	17:54:53	1,9400	1,9400	1,8100	1,9400	759,70	392	2
FRB	XRS1	0,0852	6,50	18:00:00	0,0862	0,0862	0,0786	0,0820	741,55	9.041	11
SATU	XRS1	5,6500	0,00	11:37:20	5,6500	5,6500	5,6500	5,6500	717,55	127	2
SNC	XRS1	2,9600	4,23	12:07:20	2,9400	2,9600	2,9400	2,9600	685,58	232	2
MAMA	XRS1	0,2480	0,81	15:14:17	0,2460	0,2480	0,2460	0,2460	675,27	2.745	3
4RT	XRS1	3,5600	0,56	10:38:32	3,6600	3,6600	3,5600	3,6200	665,04	184	2
UARG	XRS1	1,7000	-2,86	15:05:11	1,7200	1,7200	1,7000	1,7100	599,00	350	3
ABN	XRS1	0,6650	0,00	11:37:33	0,6650	0,6650	0,6650	0,6650	535,33	805	1
UZIN	XRS1	0,5600	0,00	12:25:13	0,5600	0,5600	0,5600	0,5600	502,88	898	1
NEOL	XRS1	0,2200	-8,33	17:48:21	0,2200	0,2200	0,2200	0,2200	330,00	1.500	1
ALW	XRS1	13,6000	1,49	15:33:15	13,6000	13,6000	13,6000	13,6000	272,00	20	2
SCBC	XRS1	26,2000	0,00	15:39:58	26,2000	26,2000	26,2000	26,2000	262,00	10	1
FERO	XRS1	0,4020	-3,83	11:37:54	0,4120	0,4120	0,4020	0,4040	242,20	600	2
CAB	XRS1	0,0985	4,23	17:52:20	0,1000	0,1000	0,0985	0,0995	228,55	2.300	3
TRSB	XRS1	1,0500	-0,94	13:58:29	1,0500	1,0500	1,0500	1,0500	210,00	200	1
ELV	XRS1	0,6650	0,00	12:17:25	0,6650	0,6650	0,6650	0,6650	199,50	300	1
SEOM	XRS1	1,7900	0,00	10:00:00	1,7900	1,7900	1,7900	1,7900	179,00	100	1
RRD	XRS1	1,6400	0,00	12:23:49	1,1600	1,6400	1,1600	1,1700	119,28	102	2
DENT	XRS1	0,9050	-0,55	15:34:59	0,9050	0,9050	0,9050	0,9050	90,50	100	1
UNVR	XRS1	75,0000	2,74	15:54:02	75,0000	75,0000	75,0000	75,0000	75,00	1	1
VAC	XRS1	7,4000	-5,13	15:29:32	7,4000	7,4000	7,4000	7,4000	74,00	10	1
MEOY	XRS1	0,2300	0,00	13:01:20	0,2300	0,2300	0,2300	0,2300	66,24	288	1
CCOM	XRS1	0,0515	0,98	17:38:55	0,0515	0,0515	0,0515	0,0515	53,82	1.045	2
MIB	XRS1	17,0000	3,03	10:33:05	17,0000	17,0000	17,0000	17,0000	34,00	2	1
BIOW	XRS1	0,1090	-5,22	15:28:04	0,1140	0,1140	0,1090	0,1090	33,50	307	2
ELZY	XRS1	15,0000	0,00	10:22:52	15,0000	15,0000	15,0000	15,0000	30,00	2	1
BBGA	XRS1	2,5000	-16,67	12:11:48	2,5000	2,5000	2,5000	2,5000	25,00	10	1
HUNT	XRS1	0,4580	0,22	15:39:44	0,4570	0,4580	0,4570	0,4580	15,11	33	3
RCHI	XRS1	0,2460	9,82	11:30:56	0,2460	0,2460	0,2460	0,2460	12,30	50	1
STNM	XRS1	4,9000	-16,24	17:36:46	4,9000	4,9000	4,9000	4,9000	4,90	1	1