Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	12,289.30	105.62	0.87%
BET-TR	24,407.06	205.48	0.85%
BET-BK	2,338.80	16.36	0.70%
BETPlus	1,831.51	15.78	0.87%
BET-FI	50,958.16	65.79	0.13%
BET-NG	948.66	5.74	0.61%
BET-XT	1,073.10	8.47	0.80%
BET-XT-TR	2,111.08	16.38	0.78%
BET-TRN	24,242.63	204.45	0.85%
BET-XT-TRN	2,098.10	16.30	0.78%
BETAeRO	883.77	3.23	0.37%
ROTX	27,213.64	213.82	0.79%

Last update: 5/26/2023 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
HUNT	XRS1	0.4000	-6.54	5:49:25 PM	0.4200	0.4200	0.3900	0.3990	137,154.02	343,749	134
HAI	XRS1	1.1600	-2.11	6:00:00 PM	1.1600	1.1900	1.1550	1.1700	124,721.08	106,829	79
BENTO	XRS1	5.3400	0.38	4:29:45 PM	5.3200	5.3400	5.2200	5.2800	79,670.54	15,065	28
DN	XRS1	0.7300	0.00	5:36:06 PM	0.7320	0.7320	0.7260	0.7300	76,260.30	104,498	21
SMTL	XRS1	32.9000	0.61	5:52:30 PM	32.7000	32.9000	32.6000	32.7000	62,796.90	1,918	32
AROBS	XRS1	0.9880	-0.10	4:09:29 PM	0.9830	0.9880	0.9800	0.9820	52,016.72	52,980	33
NRF	XRS1	6.5000	-0.91	5:45:07 PM	6.4200	6.6000	6.3200	6.4200	45,155.50	7,034	18
FRB	XRS1	0.3530	-2.49	4:22:18 PM	0.3620	0.3650	0.3530	0.3550	43,196.23	121,534	35
PRSN	XRS1	0.1300	2.36	5:08:44 PM	0.1270	0.1325	0.1270	0.1295	38,405.99	297,022	39
ATRD	XRS1	29.8000	9.56	4:55:44 PM	28.8000	30.0000	27.2000	29.4000	36,053.80	1,226	9
2P	XRS1	1.7500	-0.85	2:03:23 PM	1.7650	1.7650	1.6350	1.7350	30,347.89	17,510	22
LIH	XRS1	2.5200	1.61	5:54:22 PM	2.5000	2.5400	2.4700	2.5100	29,239.60	11,640	33
MIB	XRS1	16.0000	-5.33	5:25:49 PM	16.1000	16.1000	16.0000	16.0000	27,651.00	1,726	8
CODE	XRS1	6.3800	0.95	3:33:07 PM	6.5800	6.5800	6.3200	6.3400	24,001.00	3,790	10
GSH	XRS1	1.5000	-3.85	6:00:01 PM	1.5800	1.5800	1.5000	1.5200	21,371.72	14,088	16
AG	XRS1	1.2350	0.41	5:45:51 PM	1.2350	1.2350	1.2000	1.2050	20,919.38	17,327	16
MILK	XRS1	5.8000	-3.33	3:58:05 PM	6.0000	6.0000	5.8000	5.8400	18,335.44	3,143	15
CLAIM	XRS1	4.2000	0.00	5:54:45 PM	3.8600	4.2000	3.6400	3.8800	12,943.56	3,328	19
SATU	XRS1	9.9500	13.07	12:31:08 PM	9.0500	9.9500	9.0500	9.8000	12,536.65	1,279	7
BRNA	XRS1	61.0000	0.00	5:29:22 PM	61.0000	61.0000	61.0000	61.0000	12,200.00	200	4
CHRD	XRS1	25.8000	7.50	5:07:45 PM	25.2000	25.8000	24.0000	24.6000	11,658.80	474	15
CACU	XRS1	39.0000	0.00	3:21:26 PM	39.0000	39.0000	38.8000	38.8000	11,256.20	290	3
RKOT	XRS1	0.4270	-4.26	5:47:54 PM	0.4440	0.4440	0.4050	0.4150	9,379.83	22,615	17
REVA	XRS1	9.9000	1.02	5:12:43 PM	9.8000	9.9000	9.7800	9.8400	8,055.96	818	11
IPRU	XRS1	0.6350	3.25	4:12:37 PM	0.6200	0.6350	0.6200	0.6200	7,074.00	11,400	3
ALW	XRS1	9.9600	5.51	10:27:41 AM	9.9800	9.9800	9.9600	9.9600	5,223.90	524	4
ABN	XRS1	1.5800	1.94	11:10:03 AM	1.4500	1.5800	1.4500	1.4800	4,892.01	3,300	8
BBGA	XRS1	2.5600	0.00	4:58:10 PM	2.5400	2.5600	2.5400	2.5400	3,692.00	1,450	2
AST	XRS1	25.4000	0.40	1:56:08 PM	25.2000	25.4000	25.2000	25.3000	3,662.10	145	3
FEP	XRS1	0.1200	0.00	2:34:33 PM	0.1200	0.1200	0.1200	0.1200	3,600.00	30,000	3
ELZY	XRS1	14.4000	9.09	5:46:20 PM	14.9000	14.9000	12.9000	13.2000	3,540.80	268	8
SPX	XRS1	0.3080	-2.53	3:35:32 PM	0.3080	0.3080	0.3080	0.3080	3,286.36	10,670	3
MAMA	XRS1	0.2460	0.00	4:48:40 PM	0.2480	0.2500	0.2460	0.2460	2,540.94	10,290	6
BUCV	XRS1	0.6950	-3.47	4:38:33 PM	0.7000	0.7000	0.6950	0.7000	2,482.68	3,548	2
CFED	XRS1	0.3600	-21.74	2:50:50 PM	0.3300	0.4500	0.3300	0.3660	2,182.60	5,970	8
DENT	XRS1	1.6500	-1.79	3:46:17 PM	1.7600	1.7600	1.6500	1.7600	1,773.31	1,008	4
ROC1	XRS1	8.8000	2.80	3:53:11 PM	8.8000	8.8000	8.8000	8.8000	1,619.20	184	3
FIMA	XRS1	7.0000	17.65	11:38:57 AM	7.0000	7.0000	7.0000	7.0000	1,526.00	218	1
IPHI	XRS1	59.5000	0.85	4:45:55 PM	59.0000	59.5000	59.0000	59.5000	1,187.50	20	2
CEPO	XRS1	2.5600	2.40	5:46:15 PM	2.5600	2.5600	2.5600	2.5600	1,059.84	414	1
NEOL	XRS1	0.1850	5.71	11:00:38 AM	0.1860	0.1860	0.1850	0.1850	927.00	5,000	2
AAB	XRS1	5.0500	-0.98	2:14:02 PM	5.0500	5.0500	5.0500	5.0500	828.20	164	4
COET	XRS1	6.9000	-2.82	5:44:52 PM	6.9000	6.9000	6.9000	6.9000	690.00	100	1
ASC	XRS1	3.6300	-0.27	2:32:34 PM	3.6100	3.6300	3.5000	3.5300	642.76	182	3
ADISS	XRS1	0.8150	0.00	12:13:43 PM	0.8150	0.8150	0.7750	0.7850	586.72	749	6
REIT	XRS1	0.1610	1.90	5:50:01 PM	0.1620	0.1620	0.1610	0.1620	549.20	3,392	2
COTN	XRS1	4.3800	6.83	1:42:27 PM	4.3800	4.3800	4.3800	4.3800	503.70	115	2
MACO	XRS1	22.4000	4.67	4:46:57 PM	22.4000	22.4000	22.4000	22.4000	403.20	18	2
ELV	XRS1	0.7000	0.00	12:27:21 PM	0.7000	0.7000	0.7000	0.7000	210.00	300	2
COBU	XRS1	0.4900	-30.00	10:56:43 AM	0.4900	0.4900	0.4900	0.4900	200.41	409	1
CAB	XRS1	0.0555	0.00	6:00:00 PM	0.0530	0.0555	0.0530	0.0530	191.05	3,600	3
SEOM	XRS1	1.3800	0.00	10:55:55 AM	1.3800	1.3800	1.3800	1.3800	138.00	100	1
UARG	XRS1	2.4800	0.00	11:58:08 AM	2.4800	2.4800	2.4800	2.4800	124.00	50	1
INOX	XRS1	1.9400	0.00	6:00:00 PM	1.9400	1.9400	1.9400	1.9400	110.58	57	1
AGQR	XRS1	3.1000	-1.27	12:12:38 PM	3.1000	3.1000	3.1000	3.1000	31.00	10	1
BIOW	XRS1	0.1840	-0.54	5:03:56 PM	0.1740	0.1840	0.1740	0.1840	27.77	151	4
MAM	XRS1	2.8400	0.00	2:35:07 PM	2.6800	2.8400	2.6800	2.7000	24.28	9	2
STOF	XRS1	3.1000	0.00	5:49:41 PM	3.1000	3.1000	3.1000	3.1000	12.40	4	1
APP	XRS1	6.8500	11.38	10:06:11 AM	6.8500	6.8500	6.8500	6.8500	6.85	1	1
CCOM	XRS1	0.0445	7.23	6:00:01 PM	0.0390	0.0445	0.0390	0.0445	6.76	152	3
AMAL	XRS1	0.0550	29.41	10:06:17 AM	0.0550	0.0550	0.0550	0.0550	5.50	100	1