marți | 27 februarie, 2024 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 16.011,7085,240,54%
BET-TR 33.221,36177,830,54%
BET-BK 2.993,792,520,08%
BETPlus 2.376,6312,100,51%
BET-FI 57.822,95-516,23-0,88%
BET-NG 1.144,974,250,37%
BET-XT 1.368,934,920,36%
BET-XT-TR 2.808,3910,200,36%
BET-TRN 32.455,71173,650,54%
BET-XT-TRN 2.748,279,980,36%
BETAeRO 1.098,65-1,83-0,17%
ROTX 35.653,3682,890,23%
Ultima actualizare: 26.02.2024 18:00:29
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
DNXRS11,5700-1,8817:53:591,59501,59501,55001,5600257.405,63164.84869
SMTLXRS162,6000-0,6318:00:0163,000063,000062,200062,4000217.711,203.48572
CCXRS17,30005,0417:47:247,00007,30006,85007,0500204.187,9029.05367
BENTOXRS112,2500-1,2117:53:4912,450012,450012,000012,2000151.452,4512.42296
ASTXRS134,4000-1,1517:53:4434,800034,800034,000034,300094.632,302.75835
PVBSXRS12,54001,6018:00:012,52002,70002,48002,560089.849,6635.16953
2PXRS12,7400-4,5317:34:172,87002,87002,73002,800083.689,4729.88244
AGXRS11,20000,0017:12:121,20001,21001,17501,195063.245,2252.85943
HAIXRS11,06001,4418:00:001,03501,06001,03501,045059.377,7456.70026
FOJEXRS114,90000,6814:12:4814,900014,900014,900014,900039.142,302.6276
LIHXRS12,35000,0015:37:432,30002,37002,30002,350034.268,5414.55812
NRFXRS14,14000,4917:38:534,10004,14004,05004,080023.333,055.71614
HUNTXRS10,5440-2,8618:00:010,56000,56000,54000,548022.540,4441.17040
MAMXRS12,2000-0,9012:03:142,24002,33002,20002,300021.658,949.43510
PRSNXRS10,2450-2,0017:48:100,24900,25000,24400,247015.384,3662.33224
SNCXRS14,6400-0,8517:11:264,68004,88004,26004,540012.876,682.84232
PETYXRS115,50000,0016:35:3815,500015,500015,500015,500012.710,008201
CODEXRS12,23000,0017:39:332,23002,23002,21002,220011.932,555.38513
GSHXRS11,64001,8611:46:081,60001,64001,56001,600011.475,047.1868
REITXRS10,1330-3,6215:15:100,13800,13800,13200,133010.724,7280.49411
IPRUXRS10,8800-2,2216:54:460,90000,90000,88000,890010.615,2911.90010
ASCXRS14,08002,5117:44:074,10004,16004,08004,12009.152,662.22215
MILKXRS17,40001,9313:33:297,36007,40006,90007,36007.922,821.0778
CMVXXRS1105,00000,9618:00:01104,0000105,0000100,0000102,00007.826,00779
ALWXRS114,25004,7817:46:3813,850014,300013,850014,25007.720,2554212
UNVRXRS157,0000-1,7213:12:4557,000057,000057,000057,00007.581,001332
ROC1XRS18,9400-0,4517:27:118,98008,98008,94008,96006.953,447766
MAMAXRS10,2620-5,0717:50:410,26200,26200,26200,26203.930,0015.0004
TSNDXRS10,0610-10,2915:57:580,06200,06200,06100,06203.050,3249.3603
METXRS10,71502,8816:37:160,71500,71500,69000,69503.020,204.3336
BUCUXRS112,2000-4,6911:07:2212,300012,300012,200012,30002.455,102004
AGQRXRS15,0000-28,5718:00:015,30005,30005,00005,00002.232,1044510
OMALXRS11,00000,0017:20:541,00001,00001,00001,00001.810,001.8102
MIBXRS115,70001,2917:04:4215,700015,700015,700015,70001.570,001001
CABXRS10,0545-0,9118:00:010,05200,05450,05100,05201.532,3529.6006
FEPXRS10,11908,1815:35:250,12000,12000,11900,11901.405,0211.7895
BONAXRS11,39002,9614:26:481,39001,39001,39001,39001.327,459552
INOXXRS12,24000,9013:52:062,18002,24002,18002,18001.321,106057
MOBEXRS12,50000,0011:51:572,50002,50002,50002,50001.250,005001
PRBUXRS11.240,00000,0016:31:591.240,00001.240,00001.240,00001.240,00001.240,0011
CCOMXRS10,05755,5016:10:210,04500,05750,04500,05601.189,8421.2873
ATRDXRS152,5000-0,9410:55:2850,500052,500050,500050,50001.062,50213
BRNAXRS190,0000-1,6413:54:5688,000090,000088,000088,50001.060,00123
REVAXRS19,62000,0012:08:539,30009,62009,30009,32001.007,601083
SPXXRS10,30803,3614:02:090,30600,30800,30600,3060986,773.2206
NTEXXRS163,00000,0014:07:2758,500063,000058,500060,5000910,50154
ABNXRS11,1200-1,7517:54:351,14001,14001,12001,1300732,006504
SCDMXRS163,5000-0,7817:40:4463,500063,500063,500063,5000698,50111
TSLAXRS10,07400,0015:14:320,07400,07400,07400,0740569,287.6933
MOIBXRS10,6950-0,7115:40:460,68500,69500,68500,6950534,157702
CLAIMXRS14,2200-3,2111:08:204,22004,22004,22004,2200443,101051
MACOXRS120,80000,0014:43:0520,800020,800020,800020,8000416,00201
GRIUXRS11,300025,0011:37:171,20001,30001,20001,2300370,003002
UNISEMXRS10,3400-8,1116:10:570,34000,34000,34000,3400340,001.0001
STNMXRS16,00001,6917:53:315,70006,00005,70005,7000297,00523
ADISSXRS10,95500,0015:39:070,95500,95500,95500,9550210,102202
ELVXRS10,69000,0017:04:560,69000,69000,69000,6900207,003001
IPROXRS10,86000,5810:15:140,86000,86000,86000,8600129,001502
SEOMXRS11,89005,0014:11:551,88001,89001,88001,8900119,04632
FOSBXRS10,520015,5614:16:000,52000,52000,52000,5200114,922211
AABXRS14,10000,4914:19:144,10004,10004,10004,1000114,80281
CICOXRS120,60000,0013:58:3720,600020,600020,600020,6000103,0051
MALIXRS120,40000,9914:02:5920,400020,400020,400020,4000102,0051
IAMUXRS110,10001,0014:03:2310,100010,100010,100010,1000101,00101
BUCSXRS10,670028,8511:47:060,59000,67000,59000,590060,261022
AVIOXRS12,20000,0010:11:502,20002,20002,20002,200044,00201
BIOWXRS10,15903,2515:16:420,15900,15900,15900,159041,822632
SEOLXRS11,8600-6,5316:00:331,86001,86001,86001,860018,60101
SIRMXRS17,80000,0017:02:127,80007,80007,80007,80007,8011
UZINXRS10,58009,4317:06:060,58000,58000,58000,58006,96121
UZCXRS16,9500-0,7117:08:346,95006,95006,95006,95006,9511
ELRDXRS11,50000,0017:02:431,50001,50001,50001,50003,0022
MESAXRS10,4300-28,3312:01:490,43000,43000,43000,43002,1551
METTXRS10,42208,2116:47:590,42200,42200,42200,42200,4211