marți | 16 aprilie, 2024 |

Starea pietei: DESCHISA

Despre noi si Guvernanta | Relatia cu Investitorii| Contact

Login Inregistrare

Cautare avansata

Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.829,58	-78,62	-0,46%
BET-TR	34.919,35	-163,13	-0,46%
BET-BK	3.085,30	-23,89	-0,77%
BETPlus	2.487,56	-11,85	-0,47%
BET-FI	60.122,19	-357,87	-0,59%
BET-NG	1.203,23	-5,03	-0,42%
BET-XT	1.434,82	-7,05	-0,49%
BET-XT-TR	2.943,64	-14,46	-0,49%
BET-TRN	34.114,50	-159,37	-0,46%
BET-XT-TRN	2.880,63	-14,15	-0,49%
BETAeRO	1.065,04	-1,30	-0,12%
ROTX	36.966,20	-138,16	-0,37%

Ultima actualizare: 16.04.2024 11:29:04

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
DN	XRS1	1,5800	-0,32	11:28:22	1,6000	1,6000	1,5650	1,5700	80.149,50	51.025	13
SMTL	XRS1	55,8000	0,36	10:39:03	55,6000	56,0000	55,6000	55,6000	32.153,40	578	9
BENTO	XRS1	12,2000	-1,61	11:22:35	12,3500	12,5000	12,1000	12,2000	28.231,40	2.314	33
FOJE	XRS1	13,9000	0,72	10:07:10	13,9000	13,9000	13,9000	13,9000	20.850,00	1.500	1
EMAI	XRS1	9,0000	-16,67	11:28:14	9,2000	9,2500	9,0000	9,0500	13.640,15	1.505	7
IPRU	XRS1	0,9400	-1,05	10:58:41	0,9450	0,9450	0,9400	0,9450	9.425,00	10.000	6
ALW	XRS1	14,7000	-2,65	10:15:15	15,1000	15,1000	14,7000	14,7000	8.279,90	562	3
AG	XRS1	1,4350	0,00	10:28:15	1,4000	1,4350	1,3600	1,3850	7.841,69	5.664	13
ARO	XRS1	0,3700	-9,31	10:33:50	0,3820	0,3820	0,3700	0,3720	6.333,95	17.000	6
CC	XRS1	8,3000	1,22	10:43:57	8,2500	8,3000	8,2500	8,3000	6.091,40	736	11
NRF	XRS1	4,1400	-1,43	10:55:05	4,1200	4,1400	4,1100	4,1200	5.360,87	1.302	6
MIB	XRS1	15,3000	-2,55	11:21:34	15,3000	15,3000	15,3000	15,3000	3.427,20	224	2
AST	XRS1	30,9000	-0,96	11:18:56	31,2000	31,3000	30,9000	31,0000	3.315,10	107	4
CLAIM	XRS1	5,9500	-0,83	10:20:27	6,0000	6,0000	5,9500	5,9500	3.033,65	509	4
GSH	XRS1	1,5100	0,67	11:03:51	1,4900	1,5100	1,4900	1,5000	1.862,55	1.245	4
ASC	XRS1	3,8800	-3,00	11:23:41	3,8800	3,8800	3,8800	3,8800	1.544,24	398	2
LIH	XRS1	2,5900	-0,77	11:17:40	2,5900	2,5900	2,5800	2,5900	1.449,80	560	3
CMVX	XRS1	107,0000	0,94	10:00:00	107,0000	107,0000	107,0000	107,0000	1.177,00	11	1
SPX	XRS1	0,3440	0,00	10:02:00	0,3540	0,3540	0,3440	0,3480	1.144,51	3.298	2
MET	XRS1	0,7300	0,00	11:14:34	0,7300	0,7300	0,7300	0,7300	1.095,00	1.500	1
HAI	XRS1	0,9540	0,85	10:13:27	0,9460	0,9540	0,9460	0,9460	1.041,40	1.100	2
PRSN	XRS1	0,2080	0,97	11:23:12	0,2070	0,2080	0,2060	0,2080	914,70	4.400	5
UARG	XRS1	1,9000	-4,52	10:45:57	1,9200	1,9200	1,9000	1,9100	676,92	354	3
HUNT	XRS1	0,4600	0,88	10:04:16	0,4440	0,4600	0,4440	0,4570	528,61	1.156	3
MACO	XRS1	20,8000	0,00	10:00:00	20,8000	20,8000	20,8000	20,8000	520,00	25	1
FRB	XRS1	0,1900	0,00	10:24:56	0,1900	0,1900	0,1900	0,1900	503,50	2.650	1
RRD	XRS1	1,6300	0,00	11:06:08	1,6300	1,6300	1,6300	1,6300	423,80	260	1
MILK	XRS1	7,2000	0,00	10:10:16	7,2000	7,2000	7,2000	7,2000	360,00	50	1
NTEX	XRS1	56,0000	0,00	10:00:00	56,0000	56,0000	56,0000	56,0000	336,00	6	1
CACU	XRS1	24,0000	-0,83	10:00:00	24,0000	24,0000	24,0000	24,0000	288,00	12	1
AAB	XRS1	4,2400	0,00	11:18:47	4,2400	4,2400	4,2400	4,2400	267,12	63	1
ADISS	XRS1	0,8350	0,60	10:56:10	0,8350	0,8350	0,8350	0,8350	167,00	200	2
IANY	XRS1	25,4000	16,51	10:13:04	25,4000	25,4000	25,4000	25,4000	127,00	5	1
CICO	XRS1	23,4000	11,43	10:01:20	23,4000	23,4000	23,4000	23,4000	93,60	4	1
MAMA	XRS1	0,2660	-0,75	10:21:47	0,2660	0,2660	0,2660	0,2660	48,41	182	1
VAC	XRS1	6,9500	3,73	10:00:00	6,9500	6,9500	6,9500	6,9500	20,85	3	1
CHRD	XRS1	16,2000	0,00	10:00:00	16,2000	16,2000	16,2000	16,2000	16,20	1	1
PVBS	XRS1	0,9200	6,98	11:17:44	0,9200	0,9200	0,9200	0,9200	9,20	10	1
RANT	XRS1	6,0000	9,09	10:30:59	6,0000	6,0000	6,0000	6,0000	6,00	1	1
EEAI	XRS1	1,6000	0,00	10:00:00	1,6000	1,6000	1,6000	1,6000	1,60	1	1