Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,908.69	5.76	0.05%
BET-TR	20,762.80	10.13	0.05%
BET-BK	2,298.74	-1.13	-0.05%
BETPlus	1,779.63	0.90	0.05%
BET-FI	52,111.21	-163.54	-0.31%
BET-NG	777.37	-2.41	-0.31%
BET-XT	1,051.13	-0.09	-0.01%
BET-XT-TR	1,838.10	-0.15	-0.01%
ROTX	25,245.16	75.82	0.30%

Last update: 7/23/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 38

Trades: 2,444

Volume: 1,012,984

Value: 10,092,430.24

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
CLAIM	XRS1	12.4000	0.00	6:00:01 PM	18.3000	18.3000	10.8000	13.6000	8,082,955.40	592,950	1,586
SAFE	XRS1	18.0000	0.67	6:00:01 PM	18.5000	18.6000	16.9000	17.7000	642,021.60	36,284	313
AG	XRS1	20.7000	-0.48	5:30:21 PM	20.8000	20.8500	20.3000	20.5500	333,318.40	16,230	128
BUCU	XRS1	18.1000	0.56	12:39:34 PM	19.3000	19.4000	18.1000	19.4000	284,095.10	14,646	8
ROOF	XRS1	18.0000	0.00	3:10:43 PM	18.0000	18.0000	18.0000	18.0000	113,400.00	6,300	2
CHOB	XRS1	8.9000	1.71	6:00:01 PM	8.8000	8.9000	8.7500	8.8000	111,401.50	12,648	22
SMTL	XRS1	30.0000	0.67	6:00:01 PM	29.6000	30.0000	29.6000	29.8000	92,999.80	3,126	35
NRF	XRS1	19.3200	-0.72	6:00:00 PM	19.5000	19.5000	19.0600	19.2800	91,008.98	4,719	67
MAM	XRS1	60.0000	-0.66	6:00:01 PM	60.0000	60.1000	59.2000	59.7000	66,102.00	1,108	28
REIT	XRS1	0.2250	-3.43	5:52:58 PM	0.2330	0.2330	0.2205	0.2235	51,471.18	230,446	52
HUNT	XRS1	1.5950	0.95	5:03:18 PM	1.5800	1.5950	1.5750	1.5850	47,730.69	30,146	61
COCR	XRS1	83.0000	-1.19	2:57:06 PM	80.0000	83.0000	76.0000	77.5000	24,134.50	312	6
BONA	XRS1	2.2800	-3.39	5:54:22 PM	2.3400	2.3400	2.2000	2.2400	20,720.76	9,215	26
AAB	XRS1	36.0000	0.56	2:46:42 PM	35.8000	36.0000	35.8000	35.8000	18,456.00	515	5
LCSI	XRS1	27.0000	0.75	5:49:19 PM	26.0000	27.0000	25.2000	26.8000	18,204.00	678	9
SPTU	XRS1	1.0000	0.00	5:05:20 PM	1.0000	1.0000	1.0000	1.0000	16,000.00	16,000	1
LIH	XRS1	10.9000	-0.46	6:00:00 PM	11.1500	11.1500	10.8500	11.0000	13,619.70	1,238	14
BRNA	XRS1	27.4000	5.38	3:12:29 PM	26.0000	28.0000	26.0000	26.2000	12,198.00	467	7
MILK	XRS1	61.0000	0.00	5:44:54 PM	59.9000	61.0000	59.8000	60.3000	9,170.50	152	8
ASC	XRS1	7.8000	-6.02	5:22:02 PM	7.9000	8.3500	7.7000	7.8500	8,233.05	1,048	12
MACO	XRS1	12.4000	-0.80	4:54:45 PM	12.5000	12.5000	12.4000	12.4000	7,730.00	622	8
FRB	XRS1	0.8610	-2.16	6:00:00 PM	0.8700	0.8800	0.8540	0.8590	4,574.75	5,327	7
VAC	XRS1	5.5000	3.77	11:34:46 AM	5.5000	5.5000	5.5000	5.5000	4,301.00	782	1
UNISEM	XRS1	0.2560	0.79	10:08:50 AM	0.2460	0.2560	0.2460	0.2480	3,262.00	13,209	5
CEPO	XRS1	2.7200	-2.16	11:50:26 AM	2.7400	2.7400	2.7200	2.7400	2,719.04	996	2
RKOT	XRS1	3.2000	0.00	4:59:51 PM	3.2600	3.2600	3.2000	3.2000	2,306.40	720	4
HAI	XRS1	1.6000	0.00	5:16:01 PM	1.6000	1.6000	1.5800	1.5950	2,097.04	1,315	8
MOBE	XRS1	1.3600	-1.45	5:53:22 PM	1.3600	1.3600	1.3600	1.3600	1,768.00	1,300	1
MAMA	XRS1	0.2600	-3.70	2:32:20 PM	0.2600	0.2600	0.2600	0.2600	1,281.28	4,928	2
HEAL	XRS1	12.8000	0.00	11:58:10 AM	12.8000	12.8000	12.8000	12.8000	1,280.00	100	2
BIOW	XRS1	0.4080	-1.21	6:00:01 PM	0.4130	0.4130	0.4080	0.4085	1,253.91	3,070	5
MALI	XRS1	18.8000	5.03	5:37:58 PM	17.9000	18.8000	17.9000	17.9000	1,165.30	65	3
BUCS	XRS1	0.4380	21.67	3:08:50 PM	0.4380	0.4380	0.4380	0.4380	876.00	2,000	1
2P	XRS1	32.1000	1.90	10:00:01 AM	32.1000	32.1000	32.1000	32.1000	481.50	15	1
COVB	XRS1	0.2440	28.42	3:44:30 PM	0.2440	0.2440	0.2440	0.2440	48.80	200	1
COBL	XRS1	5.0000	27.55	6:00:01 PM	5.0000	5.0000	5.0000	5.0000	30.00	6	1
ICSI	XRS1	8.0500	-24.77	5:54:26 PM	8.0500	8.0500	8.0500	8.0500	8.05	1	1
PRSN	XRS1	0.0600	6.19	12:08:45 PM	0.0600	0.0600	0.0600	0.0600	6.00	100	1