Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,103.96	-43.36	-0.39%
BET-TR	18,703.79	-73.04	-0.39%
BET-BK	2,146.38	-6.89	-0.32%
BETPlus	1,662.11	-6.53	-0.39%
BET-FI	48,016.93	-289.93	-0.60%
BET-NG	806.76	-4.31	-0.53%
BET-XT	985.19	-3.52	-0.36%
BET-XT-TR	1,667.37	-5.95	-0.36%
ROTX	23,307.68	-123.52	-0.53%

Last update: 4/19/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 46

Trades: 1,041

Volume: 2,989,477

Value: 2,483,348.69

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
CHOB	XRS1	4.7000	29.12	6:00:01 PM	3.6800	4.7200	3.6800	4.3800	614,922.80	140,265	143
IPRU	XRS1	0.9000	3.45	5:41:44 PM	0.8900	0.9100	0.8900	0.9000	467,307.39	519,209	8
NRF	XRS1	19.6200	4.14	6:00:00 PM	19.2000	19.7000	19.2000	19.5200	250,629.32	12,835	164
FRB	XRS1	1.2900	0.00	5:40:38 PM	1.2900	1.2900	1.2500	1.2600	226,387.46	179,827	75
AG	XRS1	22.2500	-0.22	6:00:01 PM	22.3000	22.4500	21.9500	22.2000	211,941.25	9,542	98
PRSN	XRS1	0.0730	3.55	6:00:00 PM	0.0700	0.0740	0.0700	0.0715	123,127.94	1,727,190	56
HAI	XRS1	1.6400	-0.30	3:39:46 PM	1.6400	1.6450	1.6000	1.6100	106,793.67	66,384	70
HUNT	XRS1	7.5800	-1.30	6:00:01 PM	7.7000	7.7000	7.5600	7.6000	79,433.20	10,449	64
MAMA	XRS1	1.4000	-2.78	4:35:12 PM	1.4400	1.4800	1.4000	1.4100	70,678.48	50,062	17
SAFE	XRS1	46.6000	-1.38	6:00:01 PM	47.0000	47.0000	46.4500	46.7500	58,279.10	1,246	60
MAM	XRS1	59.3000	2.60	6:00:01 PM	57.8000	59.5000	57.0000	58.3000	45,484.80	780	26
URUL	XRS1	1.1500	21.05	6:00:01 PM	0.9500	1.2100	0.9500	1.1000	39,912.45	36,323	43
REIT	XRS1	0.3180	0.00	6:00:01 PM	0.3180	0.3220	0.3160	0.3180	19,048.88	59,790	33
2P	XRS1	37.6500	-0.26	5:46:03 PM	36.2000	37.7500	36.2000	36.8000	17,600.50	478	24
CACU	XRS1	19.9000	-2.45	2:09:56 PM	17.4000	20.4000	17.4000	19.2000	15,914.90	827	22
CONQ	XRS1	2.7000	-15.09	5:40:10 PM	2.7800	3.2000	2.7000	2.7400	15,073.66	5,499	18
ASC	XRS1	7.9000	-1.86	5:14:05 PM	8.1000	8.1000	7.9000	7.9500	12,949.10	1,629	10
LIH	XRS1	11.5000	0.00	3:19:06 PM	11.3000	11.5000	11.3000	11.4500	12,836.95	1,121	9
NEOL	XRS1	0.3100	0.00	5:48:47 PM	0.3100	0.3600	0.2900	0.3080	12,792.60	41,585	14
UNISEM	XRS1	0.3340	-1.76	4:22:43 PM	0.3160	0.3460	0.3160	0.3220	11,597.00	36,054	9
REFE	XRS1	16.3000	1.88	2:54:50 PM	19.8000	19.8000	16.3000	16.4000	10,991.00	670	6
ATRD	XRS1	20.0000	6.95	2:23:57 PM	18.8000	20.0000	18.8000	19.7000	9,486.70	481	5
LCSI	XRS1	35.0000	-1.69	10:00:16 AM	34.8000	35.0000	34.8000	35.0000	9,405.40	269	3
MACO	XRS1	14.7000	-5.16	4:32:59 PM	15.1000	15.4000	14.7000	15.3000	8,355.50	546	8
FOJE	XRS1	5.0000	0.00	10:52:40 AM	5.0000	5.0000	5.0000	5.0000	5,000.00	1,000	1
UPET	XRS1	0.8350	0.60	2:32:22 PM	0.8250	0.8350	0.8250	0.8300	3,467.68	4,179	2
PCTM	XRS1	28.0000	-6.67	4:39:10 PM	28.0000	28.0000	28.0000	28.0000	3,108.00	111	1
MRDO	XRS1	12.0000	-13.04	5:34:31 PM	13.4000	13.5000	12.0000	13.0000	2,800.30	216	5
COVB	XRS1	0.2500	-2.34	2:13:41 PM	0.2500	0.2500	0.2500	0.2500	2,682.25	10,729	2
NTEX	XRS1	36.0000	2.86	1:26:49 PM	35.0000	39.8000	35.0000	36.0000	2,629.80	73	5
RKOT	XRS1	4.0800	2.00	4:46:56 PM	4.1000	4.1200	4.0000	4.0400	2,424.84	601	6
BBGA	XRS1	3.9400	23.13	1:29:19 PM	3.2000	3.9400	3.2000	3.2000	2,125.30	663	2
TSND	XRS1	0.0345	0.00	12:43:44 PM	0.0350	0.0350	0.0345	0.0345	1,668.92	48,360	4
NCHI	XRS1	0.8600	0.00	10:00:01 AM	0.8600	0.8600	0.8600	0.8600	1,538.54	1,789	1
TUAA	XRS1	0.0675	-19.16	6:00:00 PM	0.0825	0.0950	0.0675	0.0825	1,100.07	13,349	10
MOBD	XRS1	0.8400	-14.29	5:38:37 PM	0.8500	0.8500	0.8400	0.8450	844.45	1,000	3
COKJ	XRS1	21.8000	0.00	10:22:41 AM	21.8000	21.8000	21.8000	21.8000	654.00	30	3
MOIB	XRS1	0.4780	-19.66	10:00:01 AM	0.4780	0.4780	0.4780	0.4780	478.00	1,000	2
BUCV	XRS1	0.4800	1.69	12:12:11 PM	0.4800	0.4800	0.4800	0.4800	456.00	950	1
METY	XRS1	0.2240	1.82	4:54:11 PM	0.2240	0.2240	0.2240	0.2240	448.00	2,000	1
ARAX	XRS1	1.7800	-2.20	3:25:52 PM	1.7700	1.8300	1.7700	1.7800	442.43	249	3
SCBC	XRS1	17.0000	0.00	10:37:24 AM	17.0000	17.0000	17.0000	17.0000	255.00	15	1
UARG	XRS1	1.7500	-4.37	12:18:31 PM	1.7500	1.7500	1.7500	1.7500	175.00	100	1
VIRO	XRS1	100.0000	-0.99	3:45:14 PM	100.0000	100.0000	100.0000	100.0000	100.00	1	1
MEGU	XRS1	0.0800	22.14	4:27:45 PM	0.0800	0.0800	0.0800	0.0800	0.08	1	1
AUR	XRS1	0.0000	0.00	10:00:00 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0