Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,510.37	-45.28	-0.53%
BET-TR	14,309.45	-76.68	-0.53%
BET-BK	1,620.48	0.75	0.05%
BETPlus	1,274.31	-6.49	-0.51%
BET-FI	39,080.17	193.88	0.50%
BET-NG	628.46	-5.65	-0.89%
BET-XT	761.89	-2.83	-0.37%
BET-XT-TR	1,287.43	-4.82	-0.37%
ROTX	17,108.77	-47.32	-0.28%

Last update: 10/30/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 32

Trades: 220

Volume: 504,632

Value: 411,590.63

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
NRF	XRS1	10.5000	-0.94	6:00:00 PM	10.3500	10.7500	10.3500	10.5000	110,468.05	10,529	74
ELZY	XRS1	7.0000	-6.67	12:17:46 PM	7.5000	7.5000	7.0000	7.1000	85,913.50	12,070	6
HAI	XRS1	1.2400	0.00	5:03:53 PM	1.2300	1.2400	1.2300	1.2300	47,775.52	38,695	18
HUNT	XRS1	2.7400	1.11	5:18:52 PM	2.6400	2.7500	2.6400	2.7100	44,491.13	16,398	33
LIH	XRS1	9.0000	1.12	5:52:20 PM	8.7000	9.0000	8.6500	8.8500	28,240.55	3,186	15
RORX	XRS1	35.4000	2.91	1:26:06 PM	35.4000	35.4000	35.4000	35.4000	17,700.00	500	1
BUCU	XRS1	13.8000	-4.17	10:20:01 AM	13.9000	13.9000	13.8000	13.8000	17,580.80	1,272	4
TSND	XRS1	0.0370	-6.33	4:00:48 PM	0.0380	0.0380	0.0360	0.0365	12,367.77	341,020	10
MACO	XRS1	7.7500	3.33	10:38:05 AM	7.2000	7.7500	7.1500	7.5000	9,857.25	1,315	8
ARAX	XRS1	0.8800	-3.83	5:41:04 PM	0.9200	0.9250	0.8800	0.9050	6,281.77	6,957	11
FERO	XRS1	0.2900	0.00	4:33:29 PM	0.2700	0.2900	0.2700	0.2700	5,408.99	20,031	5
MOIB	XRS1	0.5100	-3.77	10:16:34 AM	0.5100	0.5100	0.5100	0.5100	5,012.28	9,828	2
NORD	XRS1	4.2200	0.48	10:00:00 AM	4.2200	4.2200	4.2200	4.2200	3,371.78	799	2
ASC	XRS1	6.1000	0.00	5:33:55 PM	6.2500	6.2500	6.1000	6.1500	2,750.60	446	4
COEC	XRS1	32.6000	-3.55	5:16:49 PM	32.6000	32.6000	32.6000	32.6000	2,608.00	80	1
TRVM	XRS1	1.2400	12.73	1:38:35 PM	1.1900	1.2400	1.1900	1.2000	2,490.24	2,070	5
REGL	XRS1	9.8500	0.51	10:02:10 AM	9.8500	9.8500	9.8500	9.8500	2,403.40	244	1
STNM	XRS1	10.0000	3.09	2:58:50 PM	10.0000	10.0000	10.0000	10.0000	1,920.00	192	2
CHIA	XRS1	20.4000	2.00	10:15:23 AM	20.0000	20.4000	20.0000	20.4000	1,625.00	80	3
LCSI	XRS1	14.4000	2.86	5:33:30 PM	14.4000	14.4000	14.4000	14.4000	1,152.00	80	1
TSLA	XRS1	0.0235	-6.00	2:14:08 PM	0.0235	0.0235	0.0235	0.0235	587.50	25,000	1
AMAL	XRS1	0.0555	24.72	12:28:02 PM	0.0575	0.0575	0.0555	0.0570	441.90	7,782	3
CRPC	XRS1	3.4000	-2.30	3:26:09 PM	3.4000	3.4000	3.4000	3.4000	340.00	100	1
UZIN	XRS1	0.4300	-14.85	2:29:14 PM	0.4300	0.4300	0.4300	0.4300	245.10	570	1
PRSN	XRS1	0.0395	6.76	5:48:28 PM	0.0395	0.0395	0.0395	0.0395	197.50	5,000	1
MRDO	XRS1	13.9000	3.73	4:03:05 PM	13.9000	13.9000	13.9000	13.9000	139.00	10	1
MORA	XRS1	1.7700	0.00	12:27:32 PM	1.7700	1.7700	1.7700	1.7700	88.50	50	1
PETY	XRS1	3.2200	-8.00	5:08:34 PM	3.2200	3.2200	3.2200	3.2200	77.28	24	1
ARO	XRS1	0.1260	0.00	11:22:13 AM	0.1260	0.1260	0.1260	0.1260	37.80	300	1
COBL	XRS1	6.3000	-30.00	1:43:59 PM	6.3000	6.3000	6.3000	6.3000	12.60	2	1
AVIO	XRS1	4.7800	7.17	6:00:00 PM	4.7800	4.7800	4.7800	4.7800	4.78	1	1
ANTE	XRS1	0.0470	28.77	5:19:53 PM	0.0470	0.0470	0.0470	0.0470	0.05	1	1