Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	10,773.48	151.33	1.42%
BET-TR	20,946.92	294.07	1.42%
BET-BK	2,021.41	23.78	1.19%
BETPlus	1,610.25	23.47	1.48%
BET-FI	47,869.34	749.92	1.59%
BET-NG	805.01	5.78	0.72%
BET-XT	951.63	13.26	1.41%
BET-XT-TR	1,838.42	25.60	1.41%
BET-TRN	20,842.78	292.62	1.42%
BET-XT-TRN	1,829.92	25.48	1.41%
BETAeRO	838.19	11.53	1.39%
ROTX	24,347.83	352.73	1.47%

Last update: 9/27/2022 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
AROBS	XRS1	0.8370	3.33	6:00:00 PM	0.8120	0.8400	0.8120	0.8240	457,431.35	555,185	85
BONA	XRS1	1.2100	0.83	5:38:03 PM	1.2800	1.2800	1.1950	1.2150	78,652.24	64,689	6
HAI	XRS1	1.5500	-1.90	5:48:37 PM	1.6000	1.6050	1.5500	1.5650	68,173.56	43,522	28
SMTL	XRS1	24.7000	1.02	5:43:06 PM	24.4500	24.7000	24.4500	24.5500	58,594.15	2,385	43
SAFE	XRS1	2.4500	0.20	5:54:59 PM	2.4600	2.4750	2.3800	2.4450	38,773.71	15,871	46
CODE	XRS1	6.6000	0.61	5:48:48 PM	6.5600	6.6000	6.4400	6.5000	24,240.10	3,735	14
HUNT	XRS1	0.5570	1.27	4:41:58 PM	0.5500	0.5580	0.5400	0.5530	23,021.07	41,601	18
LIH	XRS1	3.0000	-2.60	5:27:08 PM	3.0800	3.1800	3.0000	3.0700	22,252.25	7,251	21
NRF	XRS1	7.2600	3.71	5:50:58 PM	7.1200	7.3400	7.0000	7.2500	21,354.10	2,947	24
ASC	XRS1	2.1800	1.87	5:47:21 PM	2.1600	2.2000	2.1400	2.1600	19,987.16	9,256	10
AST	XRS1	19.8500	2.06	2:41:03 PM	19.4500	20.0000	19.4500	19.8000	19,311.60	975	6
MILK	XRS1	5.9000	3.51	5:47:36 PM	5.7400	5.9000	5.7400	5.7600	15,060.82	2,615	13
REFE	XRS1	20.0000	5.26	4:30:48 PM	20.0000	20.0000	20.0000	20.0000	12,000.00	600	2
GSH	XRS1	1.9200	0.79	5:49:47 PM	1.9100	1.9200	1.9000	1.9050	11,928.50	6,260	10
PRIB	XRS1	9.5000	-4.04	5:40:06 PM	9.5000	9.5000	9.5000	9.5000	9,500.00	1,000	1
AG	XRS1	1.5000	0.67	6:00:01 PM	1.4800	1.5000	1.4740	1.4960	7,381.64	4,933	18
MACO	XRS1	13.4500	1.13	5:15:27 PM	13.5500	14.1000	13.4500	13.8000	7,057.70	511	11
IASX	XRS1	16.3000	0.62	12:29:35 PM	16.4000	16.4000	16.3000	16.3000	4,829.40	296	2
DN	XRS1	0.7010	1.74	5:36:36 PM	0.7020	0.7020	0.6890	0.6930	4,526.96	6,531	11
AAB	XRS1	5.8400	-5.81	6:00:00 PM	5.8000	6.0000	5.8000	5.8600	4,501.54	769	16
BENTO	XRS1	3.4000	-0.58	2:18:12 PM	3.4400	3.4400	3.4000	3.4200	4,266.00	1,250	7
2P	XRS1	1.5950	1.59	1:58:38 PM	1.5700	1.5950	1.5200	1.5600	3,821.92	2,447	6
MAMA	XRS1	0.2520	0.80	5:30:13 PM	0.2520	0.2520	0.2520	0.2520	3,528.00	14,000	2
REVA	XRS1	9.2000	0.00	2:39:22 PM	9.1500	9.2000	8.8500	9.0500	3,407.40	376	8
ELZY	XRS1	12.8000	-6.57	2:47:53 PM	13.1000	13.1000	12.8000	13.0000	2,992.30	231	4
CLAIM	XRS1	2.9000	-2.03	5:20:38 PM	2.8900	2.9000	2.8900	2.9000	2,898.51	1,000	2
ALW	XRS1	9.5000	0.00	4:55:30 PM	9.7000	9.7000	9.5000	9.6800	2,865.28	296	8
SPX	XRS1	0.2980	-0.67	2:26:04 PM	0.2800	0.2980	0.2800	0.2800	2,800.89	10,003	4
UZIN	XRS1	0.5300	-1.85	5:50:34 PM	0.5300	0.5300	0.5300	0.5300	2,120.00	4,000	1
MAM	XRS1	3.7400	1.63	6:00:01 PM	3.7400	3.7400	3.7400	3.7400	2,064.48	552	3
REIT	XRS1	0.1675	0.00	2:08:12 PM	0.1675	0.1675	0.1675	0.1675	2,010.00	12,000	3
FRB	XRS1	0.4860	0.00	11:47:25 AM	0.4660	0.4860	0.4660	0.4660	1,864.49	4,001	4
CC	XRS1	3.3800	0.00	5:29:14 PM	3.3500	3.3800	3.2400	3.3000	1,743.26	529	5
RKOT	XRS1	0.8100	-0.49	4:51:32 PM	0.8100	0.8140	0.7660	0.8100	1,615.42	1,995	9
UARG	XRS1	3.5200	-3.30	1:47:58 PM	3.5000	3.5200	3.5000	3.5000	1,610.16	460	4
CLUJ	XRS1	0.4500	2.74	2:37:01 PM	0.4500	0.4500	0.4500	0.4500	1,350.00	3,000	2
PRSN	XRS1	0.0814	-0.25	3:35:15 PM	0.0816	0.0816	0.0770	0.0772	1,019.52	13,200	4
ABN	XRS1	1.1800	1.29	5:29:13 PM	1.1750	1.1800	1.1700	1.1750	910.51	776	5
METY	XRS1	0.1520	0.00	4:53:47 PM	0.1520	0.1840	0.1520	0.1520	877.98	5,776	3
UNIR	XRS1	10.0000	-0.99	1:07:32 PM	10.0000	10.0000	10.0000	10.0000	870.00	87	1
ROOF	XRS1	17.5000	-2.78	3:37:03 PM	17.5000	17.5000	17.5000	17.5000	682.50	39	1
VAC	XRS1	5.6500	-8.13	5:08:15 PM	5.6500	5.6500	5.6500	5.6500	576.30	102	1
ROC1	XRS1	8.4600	11.32	1:28:44 PM	8.4800	8.4800	7.9000	8.4500	549.22	65	5
CRPC	XRS1	2.5400	-5.93	4:32:33 PM	2.5400	2.5400	2.5400	2.5400	416.56	164	1
BIOW	XRS1	0.2020	-1.46	2:13:43 PM	0.2020	0.2020	0.2020	0.2020	314.31	1,556	1
AGQR	XRS1	2.7800	1.46	10:14:08 AM	2.7800	2.7800	2.7800	2.7800	278.00	100	1
MET	XRS1	0.9900	-1.00	3:51:18 PM	0.9950	0.9950	0.9900	0.9900	148.75	150	2
ADISS	XRS1	0.8700	7.94	1:04:07 PM	0.8700	0.8700	0.8700	0.8700	108.75	125	2
FAMZ	XRS1	9.5000	1.06	11:19:25 AM	9.5000	9.5000	9.5000	9.5000	95.00	10	1
CAB	XRS1	0.0867	-3.67	3:27:39 PM	0.0867	0.0867	0.0867	0.0867	24.54	283	1
MOBE	XRS1	1.3600	29.52	5:46:09 PM	1.3600	1.3600	1.3600	1.3600	16.32	12	1
MALI	XRS1	14.8000	29.82	4:47:47 PM	14.8000	14.8000	14.8000	14.8000	14.80	1	1
SIDG	XRS1	0.1990	20.61	5:25:13 PM	0.1650	0.2000	0.1650	0.1840	10.46	57	4
STOF	XRS1	1.6200	0.00	3:42:30 PM	1.6200	1.6200	1.6200	1.6200	9.72	6	1
IORB	XRS1	0.1150	13.86	10:00:01 AM	0.1150	0.1150	0.1150	0.1150	5.75	50	1
MOIB	XRS1	0.6300	0.00	11:53:17 AM	0.6300	0.6300	0.6300	0.6300	3.15	5	1
CCOM	XRS1	0.0430	10.26	3:43:22 PM	0.0430	0.0430	0.0430	0.0430	1.51	35	1