Wednesday | September 28, 2022 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 10,773.48151.331.42%
BET-TR 20,946.92294.071.42%
BET-BK 2,021.4123.781.19%
BETPlus 1,610.2523.471.48%
BET-FI 47,869.34749.921.59%
BET-NG 805.015.780.72%
BET-XT 951.6313.261.41%
BET-XT-TR 1,838.4225.601.41%
BET-TRN 20,842.78292.621.42%
BET-XT-TRN 1,829.9225.481.41%
BETAeRO 838.1911.531.39%
ROTX 24,347.83352.731.47%
Last update: 9/27/2022 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
AROBSXRS10.83703.336:00:00 PM0.81200.84000.81200.8240457,431.35555,18585
BONAXRS11.21000.835:38:03 PM1.28001.28001.19501.215078,652.2464,6896
HAIXRS11.5500-1.905:48:37 PM1.60001.60501.55001.565068,173.5643,52228
SMTLXRS124.70001.025:43:06 PM24.450024.700024.450024.550058,594.152,38543
SAFEXRS12.45000.205:54:59 PM2.46002.47502.38002.445038,773.7115,87146
CODEXRS16.60000.615:48:48 PM6.56006.60006.44006.500024,240.103,73514
HUNTXRS10.55701.274:41:58 PM0.55000.55800.54000.553023,021.0741,60118
LIHXRS13.0000-2.605:27:08 PM3.08003.18003.00003.070022,252.257,25121
NRFXRS17.26003.715:50:58 PM7.12007.34007.00007.250021,354.102,94724
ASCXRS12.18001.875:47:21 PM2.16002.20002.14002.160019,987.169,25610
ASTXRS119.85002.062:41:03 PM19.450020.000019.450019.800019,311.609756
MILKXRS15.90003.515:47:36 PM5.74005.90005.74005.760015,060.822,61513
REFEXRS120.00005.264:30:48 PM20.000020.000020.000020.000012,000.006002
GSHXRS11.92000.795:49:47 PM1.91001.92001.90001.905011,928.506,26010
PRIBXRS19.5000-4.045:40:06 PM9.50009.50009.50009.50009,500.001,0001
AGXRS11.50000.676:00:01 PM1.48001.50001.47401.49607,381.644,93318
MACOXRS113.45001.135:15:27 PM13.550014.100013.450013.80007,057.7051111
IASXXRS116.30000.6212:29:35 PM16.400016.400016.300016.30004,829.402962
DNXRS10.70101.745:36:36 PM0.70200.70200.68900.69304,526.966,53111
AABXRS15.8400-5.816:00:00 PM5.80006.00005.80005.86004,501.5476916
BENTOXRS13.4000-0.582:18:12 PM3.44003.44003.40003.42004,266.001,2507
2PXRS11.59501.591:58:38 PM1.57001.59501.52001.56003,821.922,4476
MAMAXRS10.25200.805:30:13 PM0.25200.25200.25200.25203,528.0014,0002
REVAXRS19.20000.002:39:22 PM9.15009.20008.85009.05003,407.403768
ELZYXRS112.8000-6.572:47:53 PM13.100013.100012.800013.00002,992.302314
CLAIMXRS12.9000-2.035:20:38 PM2.89002.90002.89002.90002,898.511,0002
ALWXRS19.50000.004:55:30 PM9.70009.70009.50009.68002,865.282968
SPXXRS10.2980-0.672:26:04 PM0.28000.29800.28000.28002,800.8910,0034
UZINXRS10.5300-1.855:50:34 PM0.53000.53000.53000.53002,120.004,0001
MAMXRS13.74001.636:00:01 PM3.74003.74003.74003.74002,064.485523
REITXRS10.16750.002:08:12 PM0.16750.16750.16750.16752,010.0012,0003
FRBXRS10.48600.0011:47:25 AM0.46600.48600.46600.46601,864.494,0014
CCXRS13.38000.005:29:14 PM3.35003.38003.24003.30001,743.265295
RKOTXRS10.8100-0.494:51:32 PM0.81000.81400.76600.81001,615.421,9959
UARGXRS13.5200-3.301:47:58 PM3.50003.52003.50003.50001,610.164604
CLUJXRS10.45002.742:37:01 PM0.45000.45000.45000.45001,350.003,0002
PRSNXRS10.0814-0.253:35:15 PM0.08160.08160.07700.07721,019.5213,2004
ABNXRS11.18001.295:29:13 PM1.17501.18001.17001.1750910.517765
METYXRS10.15200.004:53:47 PM0.15200.18400.15200.1520877.985,7763
UNIRXRS110.0000-0.991:07:32 PM10.000010.000010.000010.0000870.00871
ROOFXRS117.5000-2.783:37:03 PM17.500017.500017.500017.5000682.50391
VACXRS15.6500-8.135:08:15 PM5.65005.65005.65005.6500576.301021
ROC1XRS18.460011.321:28:44 PM8.48008.48007.90008.4500549.22655
CRPCXRS12.5400-5.934:32:33 PM2.54002.54002.54002.5400416.561641
BIOWXRS10.2020-1.462:13:43 PM0.20200.20200.20200.2020314.311,5561
AGQRXRS12.78001.4610:14:08 AM2.78002.78002.78002.7800278.001001
METXRS10.9900-1.003:51:18 PM0.99500.99500.99000.9900148.751502
ADISSXRS10.87007.941:04:07 PM0.87000.87000.87000.8700108.751252
FAMZXRS19.50001.0611:19:25 AM9.50009.50009.50009.500095.00101
CABXRS10.0867-3.673:27:39 PM0.08670.08670.08670.086724.542831
MOBEXRS11.360029.525:46:09 PM1.36001.36001.36001.360016.32121
MALIXRS114.800029.824:47:47 PM14.800014.800014.800014.800014.8011
SIDGXRS10.199020.615:25:13 PM0.16500.20000.16500.184010.46574
STOFXRS11.62000.003:42:30 PM1.62001.62001.62001.62009.7261
IORBXRS10.115013.8610:00:01 AM0.11500.11500.11500.11505.75501
MOIBXRS10.63000.0011:53:17 AM0.63000.63000.63000.63003.1551
CCOMXRS10.043010.263:43:22 PM0.04300.04300.04300.04301.51351