Current trading day

Financial instrument type

Market

Add up to 10 symbols

Indices Real time data

Last update: 8/14/2020 6:00:00 PM

Totals for the selection:

Symbols: 21

Trades: 170

Volume: 283,449

Value: 395,097.91

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
LIH	XRS1	10.1000	1.00	5:53:31 PM	10.0000	10.1000	9.8500	10.0000	204,593.45	20,458	20
SCDM	XRS1	60.0000	0.00	4:56:24 PM	59.0000	60.0000	59.0000	60.0000	50,270.00	840	6
NRF	XRS1	8.9200	-1.98	5:51:43 PM	9.0000	9.1000	8.8600	8.9000	46,443.80	5,222	40
AVIO	XRS1	4.2600	29.88	6:00:00 PM	3.2800	4.2600	3.2800	3.8200	33,338.14	8,718	38
HUNT	XRS1	0.8100	-0.49	6:00:00 PM	0.8120	0.8140	0.7980	0.8060	25,849.86	32,067	4
SEVE	XRS1	5.2500	9.38	1:58:44 PM	5.2000	5.4500	4.6400	4.8400	8,671.05	1,793	13
UNISEM	XRS1	0.1680	-0.59	3:57:34 PM	0.1680	0.1700	0.1600	0.1650	6,084.70	36,900	18
MACO	XRS1	4.6200	0.43	11:33:00 AM	4.6200	4.6200	4.6200	4.6200	5,128.20	1,110	2
PRSN	XRS1	0.0415	2.47	6:00:00 PM	0.0410	0.0420	0.0395	0.0410	5,049.83	122,550	9
FOJE	XRS1	5.8500	-2.50	5:17:39 PM	6.0000	6.0000	5.8500	6.0000	3,743.25	625	3
ELZY	XRS1	7.3000	0.00	6:00:00 PM	7.3000	7.3000	7.3000	7.3000	2,336.00	320	3
ARCV	XRS1	0.0170	-8.11	11:21:01 AM	0.0170	0.0170	0.0170	0.0170	867.00	51,000	2
TRNG	XRS1	11.9000	22.68	2:00:53 PM	9.7000	11.9000	6.8000	8.6500	779.00	90	4
RORX	XRS1	24.0000	18.81	4:37:29 PM	24.0000	24.0000	24.0000	24.0000	576.00	24	1
SIFI	XRS1	520.0000	30.00	10:07:24 AM	520.0000	520.0000	520.0000	520.0000	520.00	1	1
CACU	XRS1	12.0000	20.00	12:40:21 PM	12.0000	12.0000	12.0000	12.0000	360.00	30	1
VIRO	XRS1	89.5000	-4.28	10:00:01 AM	89.5000	89.5000	89.5000	89.5000	358.00	4	1
NTEX	XRS1	26.2000	11.97	3:45:20 PM	26.2000	26.2000	26.2000	26.2000	52.40	2	1
TSLA	XRS1	0.0265	0.00	10:01:03 AM	0.0265	0.0265	0.0265	0.0265	42.14	1,590	1
FERO	XRS1	0.2960	9.63	11:35:36 AM	0.2960	0.2960	0.2960	0.2960	29.60	100	1
ARAX	XRS1	1.1000	0.92	1:35:30 PM	1.1000	1.1000	1.1000	1.1000	5.50	5	1