Sunday | May 28, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,289.30105.620.87%
BET-TR 24,407.06205.480.85%
BET-BK 2,338.8016.360.70%
BETPlus 1,831.5115.780.87%
BET-FI 50,958.1665.790.13%
BET-NG 948.665.740.61%
BET-XT 1,073.108.470.80%
BET-XT-TR 2,111.0816.380.78%
BET-TRN 24,242.63204.450.85%
BET-XT-TRN 2,098.1016.300.78%
BETAeRO 883.773.230.37%
ROTX 27,213.64213.820.79%
Last update: 5/26/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
HUNTXRS10.4000-6.545:49:25 PM0.42000.42000.39000.3990137,154.02343,749134
HAIXRS11.1600-2.116:00:00 PM1.16001.19001.15501.1700124,721.08106,82979
BENTOXRS15.34000.384:29:45 PM5.32005.34005.22005.280079,670.5415,06528
DNXRS10.73000.005:36:06 PM0.73200.73200.72600.730076,260.30104,49821
SMTLXRS132.90000.615:52:30 PM32.700032.900032.600032.700062,796.901,91832
AROBSXRS10.9880-0.104:09:29 PM0.98300.98800.98000.982052,016.7252,98033
NRFXRS16.5000-0.915:45:07 PM6.42006.60006.32006.420045,155.507,03418
FRBXRS10.3530-2.494:22:18 PM0.36200.36500.35300.355043,196.23121,53435
PRSNXRS10.13002.365:08:44 PM0.12700.13250.12700.129538,405.99297,02239
ATRDXRS129.80009.564:55:44 PM28.800030.000027.200029.400036,053.801,2269
2PXRS11.7500-0.852:03:23 PM1.76501.76501.63501.735030,347.8917,51022
LIHXRS12.52001.615:54:22 PM2.50002.54002.47002.510029,239.6011,64033
MIBXRS116.0000-5.335:25:49 PM16.100016.100016.000016.000027,651.001,7268
CODEXRS16.38000.953:33:07 PM6.58006.58006.32006.340024,001.003,79010
GSHXRS11.5000-3.856:00:01 PM1.58001.58001.50001.520021,371.7214,08816
AGXRS11.23500.415:45:51 PM1.23501.23501.20001.205020,919.3817,32716
MILKXRS15.8000-3.333:58:05 PM6.00006.00005.80005.840018,335.443,14315
CLAIMXRS14.20000.005:54:45 PM3.86004.20003.64003.880012,943.563,32819
SATUXRS19.950013.0712:31:08 PM9.05009.95009.05009.800012,536.651,2797
BRNAXRS161.00000.005:29:22 PM61.000061.000061.000061.000012,200.002004
CHRDXRS125.80007.505:07:45 PM25.200025.800024.000024.600011,658.8047415
CACUXRS139.00000.003:21:26 PM39.000039.000038.800038.800011,256.202903
RKOTXRS10.4270-4.265:47:54 PM0.44400.44400.40500.41509,379.8322,61517
REVAXRS19.90001.025:12:43 PM9.80009.90009.78009.84008,055.9681811
IPRUXRS10.63503.254:12:37 PM0.62000.63500.62000.62007,074.0011,4003
ALWXRS19.96005.5110:27:41 AM9.98009.98009.96009.96005,223.905244
ABNXRS11.58001.9411:10:03 AM1.45001.58001.45001.48004,892.013,3008
BBGAXRS12.56000.004:58:10 PM2.54002.56002.54002.54003,692.001,4502
ASTXRS125.40000.401:56:08 PM25.200025.400025.200025.30003,662.101453
FEPXRS10.12000.002:34:33 PM0.12000.12000.12000.12003,600.0030,0003
ELZYXRS114.40009.095:46:20 PM14.900014.900012.900013.20003,540.802688
SPXXRS10.3080-2.533:35:32 PM0.30800.30800.30800.30803,286.3610,6703
MAMAXRS10.24600.004:48:40 PM0.24800.25000.24600.24602,540.9410,2906
BUCVXRS10.6950-3.474:38:33 PM0.70000.70000.69500.70002,482.683,5482
CFEDXRS10.3600-21.742:50:50 PM0.33000.45000.33000.36602,182.605,9708
DENTXRS11.6500-1.793:46:17 PM1.76001.76001.65001.76001,773.311,0084
ROC1XRS18.80002.803:53:11 PM8.80008.80008.80008.80001,619.201843
FIMAXRS17.000017.6511:38:57 AM7.00007.00007.00007.00001,526.002181
IPHIXRS159.50000.854:45:55 PM59.000059.500059.000059.50001,187.50202
CEPOXRS12.56002.405:46:15 PM2.56002.56002.56002.56001,059.844141
NEOLXRS10.18505.7111:00:38 AM0.18600.18600.18500.1850927.005,0002
AABXRS15.0500-0.982:14:02 PM5.05005.05005.05005.0500828.201644
COETXRS16.9000-2.825:44:52 PM6.90006.90006.90006.9000690.001001
ASCXRS13.6300-0.272:32:34 PM3.61003.63003.50003.5300642.761823
ADISSXRS10.81500.0012:13:43 PM0.81500.81500.77500.7850586.727496
REITXRS10.16101.905:50:01 PM0.16200.16200.16100.1620549.203,3922
COTNXRS14.38006.831:42:27 PM4.38004.38004.38004.3800503.701152
MACOXRS122.40004.674:46:57 PM22.400022.400022.400022.4000403.20182
ELVXRS10.70000.0012:27:21 PM0.70000.70000.70000.7000210.003002
COBUXRS10.4900-30.0010:56:43 AM0.49000.49000.49000.4900200.414091
CABXRS10.05550.006:00:00 PM0.05300.05550.05300.0530191.053,6003
SEOMXRS11.38000.0010:55:55 AM1.38001.38001.38001.3800138.001001
UARGXRS12.48000.0011:58:08 AM2.48002.48002.48002.4800124.00501
INOXXRS11.94000.006:00:00 PM1.94001.94001.94001.9400110.58571
AGQRXRS13.1000-1.2712:12:38 PM3.10003.10003.10003.100031.00101
BIOWXRS10.1840-0.545:03:56 PM0.17400.18400.17400.184027.771514
MAMXRS12.84000.002:35:07 PM2.68002.84002.68002.700024.2892
STOFXRS13.10000.005:49:41 PM3.10003.10003.10003.100012.4041
APPXRS16.850011.3810:06:11 AM6.85006.85006.85006.85006.8511
CCOMXRS10.04457.236:00:01 PM0.03900.04450.03900.04456.761523
AMALXRS10.055029.4110:06:17 AM0.05500.05500.05500.05505.501001