Tuesday
| January 31, 2023 |
Market Status:
OPEN
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
XRS1 (MTS Regular)
XDS1 (MTS Deal)
POFX (Public Offers MTS)
POFAV (Special Operations AeRO)
Add up to 10 symbols
Indices
BET
12,164.24
40.53
0.33%
BET-TR
23,659.88
78.84
0.33%
BET-BK
2,321.63
7.25
0.31%
BETPlus
1,818.05
6.20
0.34%
BET-FI
49,837.47
116.00
0.23%
BET-NG
902.69
4.99
0.56%
BET-XT
1,059.66
3.15
0.30%
BET-XT-TR
2,048.36
6.09
0.30%
BET-TRN
23,541.74
78.44
0.33%
BET-XT-TRN
2,038.81
6.06
0.30%
BETAeRO
878.03
-3.82
-0.43%
ROTX
27,023.01
86.27
0.32%
Last update: 1/31/2023 12:25:31 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
CHRD
XRS1
29.0000
-2.03
12:03:44 PM
29.2000
29.4000
28.0000
28.2000
50,472.80
1,789
14
AROBS
XRS1
0.9280
-0.75
11:53:28 AM
0.9300
0.9370
0.9280
0.9310
38,552.25
41,415
12
SAFE
XRS1
3.2500
-0.31
12:22:00 PM
3.2650
3.2700
3.2500
3.2600
34,217.93
10,494
36
FRB
XRS1
0.3900
-1.27
12:24:13 PM
0.4000
0.4000
0.3900
0.3920
26,840.85
68,519
18
SMTL
XRS1
27.6500
-0.36
12:13:11 PM
27.6000
27.6500
27.1000
27.2500
23,181.85
850
10
DN
XRS1
0.7460
0.00
12:11:37 PM
0.7300
0.7460
0.7280
0.7310
22,705.12
31,050
11
GSH
XRS1
1.7600
-0.56
12:11:16 PM
1.7900
1.7900
1.7600
1.7650
18,462.94
10,454
8
AST
XRS1
22.7000
0.00
11:47:19 AM
22.7000
22.7000
22.7000
22.7000
11,486.20
506
3
MET
XRS1
0.8800
-3.93
10:45:45 AM
0.9160
0.9160
0.8800
0.8980
11,305.72
12,595
5
PRSN
XRS1
0.1065
0.00
10:37:02 AM
0.1065
0.1065
0.1035
0.1050
11,111.85
105,900
5
NRF
XRS1
6.9000
-1.43
11:05:45 AM
7.0000
7.0100
6.9000
6.9100
11,081.44
1,603
5
INCT
XRS1
3.1000
-3.13
11:39:38 AM
3.0800
3.1000
3.0800
3.1000
10,855.50
3,505
4
ROC1
XRS1
8.8800
0.11
12:16:37 PM
8.6100
8.8800
8.6000
8.6100
10,811.22
1,255
6
CODE
XRS1
7.3000
-3.44
11:34:54 AM
7.5000
7.5400
7.2000
7.4400
9,068.28
1,220
11
BONA
XRS1
1.2000
-2.83
11:00:14 AM
1.2400
1.2400
1.2000
1.2050
5,626.36
4,666
8
LIH
XRS1
2.6500
-1.85
10:27:40 AM
2.6600
2.6600
2.6500
2.6500
3,995.89
1,506
3
ARO
XRS1
0.3500
29.63
10:57:07 AM
0.3500
0.3500
0.3500
0.3500
3,605.00
10,300
4
STKP
XRS1
2.5000
0.81
11:57:38 AM
2.5000
2.5000
2.5000
2.5000
2,500.00
1,000
1
ASC
XRS1
3.0000
0.67
12:14:37 PM
3.0000
3.0000
2.9000
2.9000
2,471.00
852
6
AG
XRS1
1.2320
0.00
12:08:48 PM
1.2320
1.2360
1.2240
1.2320
2,363.86
1,920
6
PVBS
XRS1
0.6550
28.43
10:00:01 AM
0.6550
0.6550
0.6550
0.6550
1,637.50
2,500
2
URBA
XRS1
28.6000
0.00
12:12:13 PM
28.6000
28.6000
28.6000
28.6000
1,601.60
56
3
CEPO
XRS1
1.9000
-1.55
11:39:37 AM
1.9100
1.9100
1.9000
1.9000
1,520.50
800
4
BIOW
XRS1
0.1580
-0.94
10:01:05 AM
0.1595
0.1595
0.1580
0.1595
1,115.00
7,000
3
MAM
XRS1
3.1800
-2.15
12:19:20 PM
3.2000
3.2000
3.1000
3.1400
1,073.96
342
4
2P
XRS1
1.7700
3.21
11:10:04 AM
1.7700
1.7700
1.7700
1.7700
1,062.00
600
2
RKOT
XRS1
0.6140
-2.85
12:14:56 PM
0.6300
0.6300
0.6140
0.6240
930.68
1,490
4
ABN
XRS1
1.3550
0.00
12:13:16 PM
1.3550
1.3600
1.3550
1.3550
648.27
478
5
CC
XRS1
4.0100
-0.99
12:16:35 PM
4.0900
4.0900
4.0100
4.0100
613.77
153
2
AAB
XRS1
5.4200
1.12
11:08:21 AM
5.4200
5.4200
5.4200
5.4200
542.00
100
1
MOIB
XRS1
0.6900
0.00
10:00:01 AM
0.6900
0.6900
0.6900
0.6900
483.00
700
1
HUNT
XRS1
0.4845
0.94
12:06:02 PM
0.4850
0.4860
0.4845
0.4850
307.88
635
5
SEOM
XRS1
1.2000
0.00
10:22:02 AM
1.2000
1.2000
1.2000
1.2000
302.40
252
2
ELCT
XRS1
7.8000
30.00
11:58:39 AM
6.0000
7.8000
6.0000
6.1000
293.40
48
2
LCSI
XRS1
25.8000
-3.73
12:24:52 PM
25.8000
25.8000
25.8000
25.8000
258.00
10
1
COTN
XRS1
4.9800
0.00
10:17:50 AM
4.9800
4.9800
4.9800
4.9800
199.20
40
1
MILK
XRS1
6.3200
0.00
12:02:29 PM
6.2000
6.3200
6.2000
6.2800
188.40
30
2
ADISS
XRS1
0.7500
0.00
10:25:20 AM
0.7500
0.7500
0.7500
0.7500
112.50
150
1
CCOM
XRS1
0.0435
-1.14
10:00:00 AM
0.0435
0.0435
0.0435
0.0435
87.00
2,000
1
STOF
XRS1
2.2000
-12.00
10:17:15 AM
2.2000
2.2000
2.2000
2.2000
77.00
35
1