Tuesday | January 31, 2023 |
Market Status: OPEN

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,164.2440.530.33%
BET-TR 23,659.8878.840.33%
BET-BK 2,321.637.250.31%
BETPlus 1,818.056.200.34%
BET-FI 49,837.47116.000.23%
BET-NG 902.694.990.56%
BET-XT 1,059.663.150.30%
BET-XT-TR 2,048.366.090.30%
BET-TRN 23,541.7478.440.33%
BET-XT-TRN 2,038.816.060.30%
BETAeRO 878.03-3.82-0.43%
ROTX 27,023.0186.270.32%
Last update: 1/31/2023 12:25:31 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
CHRDXRS129.0000-2.0312:03:44 PM29.200029.400028.000028.200050,472.801,78914
AROBSXRS10.9280-0.7511:53:28 AM0.93000.93700.92800.931038,552.2541,41512
SAFEXRS13.2500-0.3112:22:00 PM3.26503.27003.25003.260034,217.9310,49436
FRBXRS10.3900-1.2712:24:13 PM0.40000.40000.39000.392026,840.8568,51918
SMTLXRS127.6500-0.3612:13:11 PM27.600027.650027.100027.250023,181.8585010
DNXRS10.74600.0012:11:37 PM0.73000.74600.72800.731022,705.1231,05011
GSHXRS11.7600-0.5612:11:16 PM1.79001.79001.76001.765018,462.9410,4548
ASTXRS122.70000.0011:47:19 AM22.700022.700022.700022.700011,486.205063
METXRS10.8800-3.9310:45:45 AM0.91600.91600.88000.898011,305.7212,5955
PRSNXRS10.10650.0010:37:02 AM0.10650.10650.10350.105011,111.85105,9005
NRFXRS16.9000-1.4311:05:45 AM7.00007.01006.90006.910011,081.441,6035
INCTXRS13.1000-3.1311:39:38 AM3.08003.10003.08003.100010,855.503,5054
ROC1XRS18.88000.1112:16:37 PM8.61008.88008.60008.610010,811.221,2556
CODEXRS17.3000-3.4411:34:54 AM7.50007.54007.20007.44009,068.281,22011
BONAXRS11.2000-2.8311:00:14 AM1.24001.24001.20001.20505,626.364,6668
LIHXRS12.6500-1.8510:27:40 AM2.66002.66002.65002.65003,995.891,5063
AROXRS10.350029.6310:57:07 AM0.35000.35000.35000.35003,605.0010,3004
STKPXRS12.50000.8111:57:38 AM2.50002.50002.50002.50002,500.001,0001
ASCXRS13.00000.6712:14:37 PM3.00003.00002.90002.90002,471.008526
AGXRS11.23200.0012:08:48 PM1.23201.23601.22401.23202,363.861,9206
PVBSXRS10.655028.4310:00:01 AM0.65500.65500.65500.65501,637.502,5002
URBAXRS128.60000.0012:12:13 PM28.600028.600028.600028.60001,601.60563
CEPOXRS11.9000-1.5511:39:37 AM1.91001.91001.90001.90001,520.508004
BIOWXRS10.1580-0.9410:01:05 AM0.15950.15950.15800.15951,115.007,0003
MAMXRS13.1800-2.1512:19:20 PM3.20003.20003.10003.14001,073.963424
2PXRS11.77003.2111:10:04 AM1.77001.77001.77001.77001,062.006002
RKOTXRS10.6140-2.8512:14:56 PM0.63000.63000.61400.6240930.681,4904
ABNXRS11.35500.0012:13:16 PM1.35501.36001.35501.3550648.274785
CCXRS14.0100-0.9912:16:35 PM4.09004.09004.01004.0100613.771532
AABXRS15.42001.1211:08:21 AM5.42005.42005.42005.4200542.001001
MOIBXRS10.69000.0010:00:01 AM0.69000.69000.69000.6900483.007001
HUNTXRS10.48450.9412:06:02 PM0.48500.48600.48450.4850307.886355
SEOMXRS11.20000.0010:22:02 AM1.20001.20001.20001.2000302.402522
ELCTXRS17.800030.0011:58:39 AM6.00007.80006.00006.1000293.40482
LCSIXRS125.8000-3.7312:24:52 PM25.800025.800025.800025.8000258.00101
COTNXRS14.98000.0010:17:50 AM4.98004.98004.98004.9800199.20401
MILKXRS16.32000.0012:02:29 PM6.20006.32006.20006.2800188.40302
ADISSXRS10.75000.0010:25:20 AM0.75000.75000.75000.7500112.501501
CCOMXRS10.0435-1.1410:00:00 AM0.04350.04350.04350.043587.002,0001
STOFXRS12.2000-12.0010:17:15 AM2.20002.20002.20002.200077.00351