marți | 03 octombrie, 2023 |
Starea pietei: INCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 14.368,3630,840,22%
BET-TR 29.389,8161,110,21%
BET-BK 2.673,18-2,77-0,10%
BETPlus 2.137,925,000,23%
BET-FI 53.109,48-991,89-1,83%
BET-NG 1.067,96-0,42-0,04%
BET-XT 1.238,480,560,05%
BET-XT-TR 2.510,501,040,04%
BET-TRN 28.746,3259,930,21%
BET-XT-TRN 2.459,191,030,04%
BETAeRO 914,78-4,30-0,47%
ROTX 31.555,22-10,26-0,03%
Ultima actualizare: 02.10.2023 18:00:01
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
ROC1XRS18,02000,2517:03:038,00008,02008,00008,0000461.641,9857.6994
AVSLXRS110,0000-4,7610:03:4210,500010,500010,000010,0000286.615,0028.6603
DNXRS10,99802,0417:51:300,97401,00000,97400,9900241.813,82244.26171
BENTOXRS17,2400-4,4917:46:097,58007,58007,24007,4200134.367,3218.12362
SMTLXRS139,1000-0,7617:53:0839,400039,500039,000039,2000111.916,502.85459
CCXRS15,20004,8415:30:405,05005,20005,05005,2000109.400,4521.11519
CLAIMXRS13,9800-8,2917:12:154,20004,20003,98004,000062.647,8615.69416
PRSNXRS10,14950,0017:41:580,14950,15000,14650,149059.865,96402.31850
FOJEXRS113,3000-1,4817:42:5813,500013,500013,000013,000046.792,003.59229
ASTXRS127,20000,3715:46:1627,200027,300027,100027,100044.929,701.65515
BRNAXRS178,5000-5,9918:00:0083,000083,000076,000077,500041.327,5053242
CODEXRS15,2000-0,7617:33:185,24005,24005,20005,220032.463,886.22011
NRFXRS15,0000-0,7917:20:105,02005,02004,91004,990029.304,485.86744
BONAXRS11,44004,3517:51:271,39001,44001,39001,420028.904,9620.34223
GSHXRS11,4900-4,4917:29:411,51001,53001,46001,500028.028,6018.67133
HAIXRS11,11001,3717:33:101,10001,11501,09001,105027.697,3025.12041
AGXRS11,3050-0,3817:23:281,31001,31001,29001,305027.562,8921.15931
ATRDXRS143,0000-3,5917:31:5344,600044,800043,000044,400022.080,8049715
FRBXRS10,2720-4,9017:36:580,29300,29300,27000,279017.638,0963.33143
MACOXRS116,2000-1,2217:31:5516,400016,400016,200016,200017.462,801.0778
LIHXRS11,9100-0,7814:36:101,91001,92501,89001,890016.291,118.60920
ADISSXRS10,73500,6815:41:500,73000,73500,70000,730015.459,3021.2007
2PXRS12,45000,4115:48:032,45002,47002,40002,430013.161,515.42010
HUNTXRS10,34400,8815:24:370,34300,34500,34200,344010.836,3131.54219
ELZYXRS113,8000-4,1714:48:4014,200014,200013,800014,10009.308,006603
MILKXRS16,74000,3014:30:046,74006,74006,72006,74008.639,981.2828
IPRUXRS10,73000,0011:27:010,73000,73000,71500,73008.617,2411.82710
CMVXXRS1119,00000,8517:49:24120,0000120,0000119,0000119,00008.228,006911
ASCXRS14,40000,9215:46:064,45004,45004,32004,35007.830,131.80213
REVAXRS110,30000,0013:23:5610,200010,30009,900010,15007.405,8073110
SEOMXRS11,4100-2,0816:38:361,44001,45001,41001,43005.680,453.9856
SATUXRS112,00009,0916:16:2011,700012,000011,700011,90005.259,304414
INOXXRS12,38003,4817:53:202,26002,38002,26002,26005.002,222.2078
RCHIXRS10,25005,0410:20:390,24600,25000,24600,24804.967,7119.9647
BUCUXRS112,10001,6811:51:3011,900012,100011,900012,00004.965,004137
REITXRS10,15402,6717:05:470,15400,15400,14800,14904.646,2831.22010
APPXRS16,5000-4,4115:45:076,20006,50006,00006,10004.601,007555
NEOLXRS10,1900-13,6417:53:020,20000,21000,18000,18404.301,0823.3297
MAMXRS12,5500-1,5417:28:142,55002,55002,48002,50003.847,901.5406
UARGXRS12,44006,0911:37:072,28002,44002,28002,32003.773,801.6337
BIBUXRS12,8000-29,6511:57:473,98003,98002,80003,62002.619,8072410
FACYXRS19,75000,0017:30:319,75009,75009,75009,75002.457,002521
ALWXRS19,0000-0,6613:13:469,00009,00009,00009,00002.421,002693
PVBSXRS12,3400-2,5018:00:002,40002,50001,80001,98002.401,001.21510
SEVEXRS14,780013,8114:18:134,48004,78004,48004,74002.370,505004
NTEXXRS173,00000,0012:21:2973,000073,000073,000073,00002.190,00301
DENTXRS11,93000,0015:07:461,92001,93001,92001,93002.168,261.1245
RORXXRS120,80000,0015:17:0520,800020,800020,800020,80002.080,001001
SEOLXRS11,94000,0014:25:471,93001,94001,93001,94001.830,629466
METXRS10,7850-0,6314:38:120,78500,78500,78500,78501.716,012.1863
UZCXRS15,0500-1,9415:13:505,15005,15005,05005,10001.329,002603
STNMXRS15,20000,0017:10:095,20005,20005,20005,20001.092,002102
FEPXRS10,16201,2512:41:450,15000,16200,15000,15101.042,266.8884
RKOTXRS10,4380-2,4515:17:430,42000,44900,41800,42201.020,582.4215
REFEXRS126,40002,3314:02:1926,000026,400026,000026,2000972,80373
PCTMXRS129,800029,5711:42:2229,800029,800029,800029,8000894,00301
PRIBXRS110,00001,0117:35:389,900010,00009,90009,9500837,60842
SPXXRS10,32201,9016:12:550,31200,32200,31200,3160814,462.5804
SNCXRS12,20000,0016:43:342,20002,20002,20002,2000792,003603
MOIBXRS10,820013,8916:19:440,72000,82000,72000,7250789,501.0904
CHRDXRS119,00000,5317:35:3618,900019,000018,900018,9000700,90372
BIOWXRS10,1760-0,5610:43:490,17700,17700,17600,1760607,453.4504
TSLAXRS10,0640-4,4811:20:190,06400,06400,06400,0640579,209.0502
CFEDXRS11,1600-0,8517:44:281,17001,17000,83000,8400521,306203
MAMAXRS10,26005,6910:48:510,25800,26000,25800,2580512,651.9873
MIBXRS114,9000-1,9714:55:2014,900014,900014,900014,9000506,60342
IORBXRS10,27807,7515:04:210,27800,27800,27800,2780500,401.8002
STOFXRS14,9000-30,0012:47:514,90004,90004,90004,9000490,001001
CCOMXRS10,05000,0017:06:350,05000,05000,05000,0500484,259.6854
AABXRS14,9000-2,0015:34:185,00005,00004,90005,0000374,50753
CACUXRS130,8000-2,5316:18:4130,800030,800030,800030,8000215,6071
VACXRS15,95009,1711:21:335,95005,95005,95005,950053,5592
OMALXRS11,05009,3810:11:401,05001,05001,05001,050052,50501
TSNDXRS10,0605-29,6517:20:340,06050,06050,06050,060512,102001
INBOXRS11,940029,3310:00:011,94001,94001,94001,94009,7051
UPETXRS11,84000,0010:00:011,84001,84001,84001,84009,2051
PACYXRS10,835023,7010:00:010,83500,83500,83500,83507,5291
CABXRS10,0515-0,9613:52:570,05150,05150,05150,05155,151001
REMMXRS10,00000,0010:00:010,00000,00000,00000,00000,0000