Sunday
| May 28, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Intermediaries_ListOfIntermediaries_OpenTradingAccount
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Current trading day
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Exchange segment
All
Regulated Market
AeRO
MTS Intl
Market
---
XRS1 (MTS Regular)
XDS1 (MTS Deal)
POFX (Public Offers MTS)
POFAV (Special Operations AeRO)
Add up to 10 symbols
Indices
BET
12,289.30
105.62
0.87%
BET-TR
24,407.06
205.48
0.85%
BET-BK
2,338.80
16.36
0.70%
BETPlus
1,831.51
15.78
0.87%
BET-FI
50,958.16
65.79
0.13%
BET-NG
948.66
5.74
0.61%
BET-XT
1,073.10
8.47
0.80%
BET-XT-TR
2,111.08
16.38
0.78%
BET-TRN
24,242.63
204.45
0.85%
BET-XT-TRN
2,098.10
16.30
0.78%
BETAeRO
883.77
3.23
0.37%
ROTX
27,213.64
213.82
0.79%
Last update: 5/26/2023 6:00:01 PM
Symbol
Market
Price
Var. (%)
Time
Open
High
Low
Avg.
Value
Volume
Trades
HUNT
XRS1
0.4000
-6.54
5:49:25 PM
0.4200
0.4200
0.3900
0.3990
137,154.02
343,749
134
HAI
XRS1
1.1600
-2.11
6:00:00 PM
1.1600
1.1900
1.1550
1.1700
124,721.08
106,829
79
BENTO
XRS1
5.3400
0.38
4:29:45 PM
5.3200
5.3400
5.2200
5.2800
79,670.54
15,065
28
DN
XRS1
0.7300
0.00
5:36:06 PM
0.7320
0.7320
0.7260
0.7300
76,260.30
104,498
21
SMTL
XRS1
32.9000
0.61
5:52:30 PM
32.7000
32.9000
32.6000
32.7000
62,796.90
1,918
32
AROBS
XRS1
0.9880
-0.10
4:09:29 PM
0.9830
0.9880
0.9800
0.9820
52,016.72
52,980
33
NRF
XRS1
6.5000
-0.91
5:45:07 PM
6.4200
6.6000
6.3200
6.4200
45,155.50
7,034
18
FRB
XRS1
0.3530
-2.49
4:22:18 PM
0.3620
0.3650
0.3530
0.3550
43,196.23
121,534
35
PRSN
XRS1
0.1300
2.36
5:08:44 PM
0.1270
0.1325
0.1270
0.1295
38,405.99
297,022
39
ATRD
XRS1
29.8000
9.56
4:55:44 PM
28.8000
30.0000
27.2000
29.4000
36,053.80
1,226
9
2P
XRS1
1.7500
-0.85
2:03:23 PM
1.7650
1.7650
1.6350
1.7350
30,347.89
17,510
22
LIH
XRS1
2.5200
1.61
5:54:22 PM
2.5000
2.5400
2.4700
2.5100
29,239.60
11,640
33
MIB
XRS1
16.0000
-5.33
5:25:49 PM
16.1000
16.1000
16.0000
16.0000
27,651.00
1,726
8
CODE
XRS1
6.3800
0.95
3:33:07 PM
6.5800
6.5800
6.3200
6.3400
24,001.00
3,790
10
GSH
XRS1
1.5000
-3.85
6:00:01 PM
1.5800
1.5800
1.5000
1.5200
21,371.72
14,088
16
AG
XRS1
1.2350
0.41
5:45:51 PM
1.2350
1.2350
1.2000
1.2050
20,919.38
17,327
16
MILK
XRS1
5.8000
-3.33
3:58:05 PM
6.0000
6.0000
5.8000
5.8400
18,335.44
3,143
15
CLAIM
XRS1
4.2000
0.00
5:54:45 PM
3.8600
4.2000
3.6400
3.8800
12,943.56
3,328
19
SATU
XRS1
9.9500
13.07
12:31:08 PM
9.0500
9.9500
9.0500
9.8000
12,536.65
1,279
7
BRNA
XRS1
61.0000
0.00
5:29:22 PM
61.0000
61.0000
61.0000
61.0000
12,200.00
200
4
CHRD
XRS1
25.8000
7.50
5:07:45 PM
25.2000
25.8000
24.0000
24.6000
11,658.80
474
15
CACU
XRS1
39.0000
0.00
3:21:26 PM
39.0000
39.0000
38.8000
38.8000
11,256.20
290
3
RKOT
XRS1
0.4270
-4.26
5:47:54 PM
0.4440
0.4440
0.4050
0.4150
9,379.83
22,615
17
REVA
XRS1
9.9000
1.02
5:12:43 PM
9.8000
9.9000
9.7800
9.8400
8,055.96
818
11
IPRU
XRS1
0.6350
3.25
4:12:37 PM
0.6200
0.6350
0.6200
0.6200
7,074.00
11,400
3
ALW
XRS1
9.9600
5.51
10:27:41 AM
9.9800
9.9800
9.9600
9.9600
5,223.90
524
4
ABN
XRS1
1.5800
1.94
11:10:03 AM
1.4500
1.5800
1.4500
1.4800
4,892.01
3,300
8
BBGA
XRS1
2.5600
0.00
4:58:10 PM
2.5400
2.5600
2.5400
2.5400
3,692.00
1,450
2
AST
XRS1
25.4000
0.40
1:56:08 PM
25.2000
25.4000
25.2000
25.3000
3,662.10
145
3
FEP
XRS1
0.1200
0.00
2:34:33 PM
0.1200
0.1200
0.1200
0.1200
3,600.00
30,000
3
ELZY
XRS1
14.4000
9.09
5:46:20 PM
14.9000
14.9000
12.9000
13.2000
3,540.80
268
8
SPX
XRS1
0.3080
-2.53
3:35:32 PM
0.3080
0.3080
0.3080
0.3080
3,286.36
10,670
3
MAMA
XRS1
0.2460
0.00
4:48:40 PM
0.2480
0.2500
0.2460
0.2460
2,540.94
10,290
6
BUCV
XRS1
0.6950
-3.47
4:38:33 PM
0.7000
0.7000
0.6950
0.7000
2,482.68
3,548
2
CFED
XRS1
0.3600
-21.74
2:50:50 PM
0.3300
0.4500
0.3300
0.3660
2,182.60
5,970
8
DENT
XRS1
1.6500
-1.79
3:46:17 PM
1.7600
1.7600
1.6500
1.7600
1,773.31
1,008
4
ROC1
XRS1
8.8000
2.80
3:53:11 PM
8.8000
8.8000
8.8000
8.8000
1,619.20
184
3
FIMA
XRS1
7.0000
17.65
11:38:57 AM
7.0000
7.0000
7.0000
7.0000
1,526.00
218
1
IPHI
XRS1
59.5000
0.85
4:45:55 PM
59.0000
59.5000
59.0000
59.5000
1,187.50
20
2
CEPO
XRS1
2.5600
2.40
5:46:15 PM
2.5600
2.5600
2.5600
2.5600
1,059.84
414
1
NEOL
XRS1
0.1850
5.71
11:00:38 AM
0.1860
0.1860
0.1850
0.1850
927.00
5,000
2
AAB
XRS1
5.0500
-0.98
2:14:02 PM
5.0500
5.0500
5.0500
5.0500
828.20
164
4
COET
XRS1
6.9000
-2.82
5:44:52 PM
6.9000
6.9000
6.9000
6.9000
690.00
100
1
ASC
XRS1
3.6300
-0.27
2:32:34 PM
3.6100
3.6300
3.5000
3.5300
642.76
182
3
ADISS
XRS1
0.8150
0.00
12:13:43 PM
0.8150
0.8150
0.7750
0.7850
586.72
749
6
REIT
XRS1
0.1610
1.90
5:50:01 PM
0.1620
0.1620
0.1610
0.1620
549.20
3,392
2
COTN
XRS1
4.3800
6.83
1:42:27 PM
4.3800
4.3800
4.3800
4.3800
503.70
115
2
MACO
XRS1
22.4000
4.67
4:46:57 PM
22.4000
22.4000
22.4000
22.4000
403.20
18
2
ELV
XRS1
0.7000
0.00
12:27:21 PM
0.7000
0.7000
0.7000
0.7000
210.00
300
2
COBU
XRS1
0.4900
-30.00
10:56:43 AM
0.4900
0.4900
0.4900
0.4900
200.41
409
1
CAB
XRS1
0.0555
0.00
6:00:00 PM
0.0530
0.0555
0.0530
0.0530
191.05
3,600
3
SEOM
XRS1
1.3800
0.00
10:55:55 AM
1.3800
1.3800
1.3800
1.3800
138.00
100
1
UARG
XRS1
2.4800
0.00
11:58:08 AM
2.4800
2.4800
2.4800
2.4800
124.00
50
1
INOX
XRS1
1.9400
0.00
6:00:00 PM
1.9400
1.9400
1.9400
1.9400
110.58
57
1
AGQR
XRS1
3.1000
-1.27
12:12:38 PM
3.1000
3.1000
3.1000
3.1000
31.00
10
1
BIOW
XRS1
0.1840
-0.54
5:03:56 PM
0.1740
0.1840
0.1740
0.1840
27.77
151
4
MAM
XRS1
2.8400
0.00
2:35:07 PM
2.6800
2.8400
2.6800
2.7000
24.28
9
2
STOF
XRS1
3.1000
0.00
5:49:41 PM
3.1000
3.1000
3.1000
3.1000
12.40
4
1
APP
XRS1
6.8500
11.38
10:06:11 AM
6.8500
6.8500
6.8500
6.8500
6.85
1
1
CCOM
XRS1
0.0445
7.23
6:00:01 PM
0.0390
0.0445
0.0390
0.0445
6.76
152
3
AMAL
XRS1
0.0550
29.41
10:06:17 AM
0.0550
0.0550
0.0550
0.0550
5.50
100
1