marți
| 03 octombrie, 2023 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Ziua curenta
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Segment Bursa
Toate
Piata Reglementata
AeRO
SMT Intl
Piata
---
XRS1 (MTS Regular)
XDS1 (MTS Deal)
POFX (Public Offers MTS)
POFAV (Special Operations AeRO)
Adauga max. 10 simboluri
Indici
BET
14.368,36
30,84
0,22%
BET-TR
29.389,81
61,11
0,21%
BET-BK
2.673,18
-2,77
-0,10%
BETPlus
2.137,92
5,00
0,23%
BET-FI
53.109,48
-991,89
-1,83%
BET-NG
1.067,96
-0,42
-0,04%
BET-XT
1.238,48
0,56
0,05%
BET-XT-TR
2.510,50
1,04
0,04%
BET-TRN
28.746,32
59,93
0,21%
BET-XT-TRN
2.459,19
1,03
0,04%
BETAeRO
914,78
-4,30
-0,47%
ROTX
31.555,22
-10,26
-0,03%
Ultima actualizare: 02.10.2023 18:00:01
Simbol
Piata
Pret
Var. (%)
Ora
Desch.
Max.
Min.
Mediu
Valoare
Volum
Nr. tranz.
ROC1
XRS1
8,0200
0,25
17:03:03
8,0000
8,0200
8,0000
8,0000
461.641,98
57.699
4
AVSL
XRS1
10,0000
-4,76
10:03:42
10,5000
10,5000
10,0000
10,0000
286.615,00
28.660
3
DN
XRS1
0,9980
2,04
17:51:30
0,9740
1,0000
0,9740
0,9900
241.813,82
244.261
71
BENTO
XRS1
7,2400
-4,49
17:46:09
7,5800
7,5800
7,2400
7,4200
134.367,32
18.123
62
SMTL
XRS1
39,1000
-0,76
17:53:08
39,4000
39,5000
39,0000
39,2000
111.916,50
2.854
59
CC
XRS1
5,2000
4,84
15:30:40
5,0500
5,2000
5,0500
5,2000
109.400,45
21.115
19
CLAIM
XRS1
3,9800
-8,29
17:12:15
4,2000
4,2000
3,9800
4,0000
62.647,86
15.694
16
PRSN
XRS1
0,1495
0,00
17:41:58
0,1495
0,1500
0,1465
0,1490
59.865,96
402.318
50
FOJE
XRS1
13,3000
-1,48
17:42:58
13,5000
13,5000
13,0000
13,0000
46.792,00
3.592
29
AST
XRS1
27,2000
0,37
15:46:16
27,2000
27,3000
27,1000
27,1000
44.929,70
1.655
15
BRNA
XRS1
78,5000
-5,99
18:00:00
83,0000
83,0000
76,0000
77,5000
41.327,50
532
42
CODE
XRS1
5,2000
-0,76
17:33:18
5,2400
5,2400
5,2000
5,2200
32.463,88
6.220
11
NRF
XRS1
5,0000
-0,79
17:20:10
5,0200
5,0200
4,9100
4,9900
29.304,48
5.867
44
BONA
XRS1
1,4400
4,35
17:51:27
1,3900
1,4400
1,3900
1,4200
28.904,96
20.342
23
GSH
XRS1
1,4900
-4,49
17:29:41
1,5100
1,5300
1,4600
1,5000
28.028,60
18.671
33
HAI
XRS1
1,1100
1,37
17:33:10
1,1000
1,1150
1,0900
1,1050
27.697,30
25.120
41
AG
XRS1
1,3050
-0,38
17:23:28
1,3100
1,3100
1,2900
1,3050
27.562,89
21.159
31
ATRD
XRS1
43,0000
-3,59
17:31:53
44,6000
44,8000
43,0000
44,4000
22.080,80
497
15
FRB
XRS1
0,2720
-4,90
17:36:58
0,2930
0,2930
0,2700
0,2790
17.638,09
63.331
43
MACO
XRS1
16,2000
-1,22
17:31:55
16,4000
16,4000
16,2000
16,2000
17.462,80
1.077
8
LIH
XRS1
1,9100
-0,78
14:36:10
1,9100
1,9250
1,8900
1,8900
16.291,11
8.609
20
ADISS
XRS1
0,7350
0,68
15:41:50
0,7300
0,7350
0,7000
0,7300
15.459,30
21.200
7
2P
XRS1
2,4500
0,41
15:48:03
2,4500
2,4700
2,4000
2,4300
13.161,51
5.420
10
HUNT
XRS1
0,3440
0,88
15:24:37
0,3430
0,3450
0,3420
0,3440
10.836,31
31.542
19
ELZY
XRS1
13,8000
-4,17
14:48:40
14,2000
14,2000
13,8000
14,1000
9.308,00
660
3
MILK
XRS1
6,7400
0,30
14:30:04
6,7400
6,7400
6,7200
6,7400
8.639,98
1.282
8
IPRU
XRS1
0,7300
0,00
11:27:01
0,7300
0,7300
0,7150
0,7300
8.617,24
11.827
10
CMVX
XRS1
119,0000
0,85
17:49:24
120,0000
120,0000
119,0000
119,0000
8.228,00
69
11
ASC
XRS1
4,4000
0,92
15:46:06
4,4500
4,4500
4,3200
4,3500
7.830,13
1.802
13
REVA
XRS1
10,3000
0,00
13:23:56
10,2000
10,3000
9,9000
10,1500
7.405,80
731
10
SEOM
XRS1
1,4100
-2,08
16:38:36
1,4400
1,4500
1,4100
1,4300
5.680,45
3.985
6
SATU
XRS1
12,0000
9,09
16:16:20
11,7000
12,0000
11,7000
11,9000
5.259,30
441
4
INOX
XRS1
2,3800
3,48
17:53:20
2,2600
2,3800
2,2600
2,2600
5.002,22
2.207
8
RCHI
XRS1
0,2500
5,04
10:20:39
0,2460
0,2500
0,2460
0,2480
4.967,71
19.964
7
BUCU
XRS1
12,1000
1,68
11:51:30
11,9000
12,1000
11,9000
12,0000
4.965,00
413
7
REIT
XRS1
0,1540
2,67
17:05:47
0,1540
0,1540
0,1480
0,1490
4.646,28
31.220
10
APP
XRS1
6,5000
-4,41
15:45:07
6,2000
6,5000
6,0000
6,1000
4.601,00
755
5
NEOL
XRS1
0,1900
-13,64
17:53:02
0,2000
0,2100
0,1800
0,1840
4.301,08
23.329
7
MAM
XRS1
2,5500
-1,54
17:28:14
2,5500
2,5500
2,4800
2,5000
3.847,90
1.540
6
UARG
XRS1
2,4400
6,09
11:37:07
2,2800
2,4400
2,2800
2,3200
3.773,80
1.633
7
BIBU
XRS1
2,8000
-29,65
11:57:47
3,9800
3,9800
2,8000
3,6200
2.619,80
724
10
FACY
XRS1
9,7500
0,00
17:30:31
9,7500
9,7500
9,7500
9,7500
2.457,00
252
1
ALW
XRS1
9,0000
-0,66
13:13:46
9,0000
9,0000
9,0000
9,0000
2.421,00
269
3
PVBS
XRS1
2,3400
-2,50
18:00:00
2,4000
2,5000
1,8000
1,9800
2.401,00
1.215
10
SEVE
XRS1
4,7800
13,81
14:18:13
4,4800
4,7800
4,4800
4,7400
2.370,50
500
4
NTEX
XRS1
73,0000
0,00
12:21:29
73,0000
73,0000
73,0000
73,0000
2.190,00
30
1
DENT
XRS1
1,9300
0,00
15:07:46
1,9200
1,9300
1,9200
1,9300
2.168,26
1.124
5
RORX
XRS1
20,8000
0,00
15:17:05
20,8000
20,8000
20,8000
20,8000
2.080,00
100
1
SEOL
XRS1
1,9400
0,00
14:25:47
1,9300
1,9400
1,9300
1,9400
1.830,62
946
6
MET
XRS1
0,7850
-0,63
14:38:12
0,7850
0,7850
0,7850
0,7850
1.716,01
2.186
3
UZC
XRS1
5,0500
-1,94
15:13:50
5,1500
5,1500
5,0500
5,1000
1.329,00
260
3
STNM
XRS1
5,2000
0,00
17:10:09
5,2000
5,2000
5,2000
5,2000
1.092,00
210
2
FEP
XRS1
0,1620
1,25
12:41:45
0,1500
0,1620
0,1500
0,1510
1.042,26
6.888
4
RKOT
XRS1
0,4380
-2,45
15:17:43
0,4200
0,4490
0,4180
0,4220
1.020,58
2.421
5
REFE
XRS1
26,4000
2,33
14:02:19
26,0000
26,4000
26,0000
26,2000
972,80
37
3
PCTM
XRS1
29,8000
29,57
11:42:22
29,8000
29,8000
29,8000
29,8000
894,00
30
1
PRIB
XRS1
10,0000
1,01
17:35:38
9,9000
10,0000
9,9000
9,9500
837,60
84
2
SPX
XRS1
0,3220
1,90
16:12:55
0,3120
0,3220
0,3120
0,3160
814,46
2.580
4
SNC
XRS1
2,2000
0,00
16:43:34
2,2000
2,2000
2,2000
2,2000
792,00
360
3
MOIB
XRS1
0,8200
13,89
16:19:44
0,7200
0,8200
0,7200
0,7250
789,50
1.090
4
CHRD
XRS1
19,0000
0,53
17:35:36
18,9000
19,0000
18,9000
18,9000
700,90
37
2
BIOW
XRS1
0,1760
-0,56
10:43:49
0,1770
0,1770
0,1760
0,1760
607,45
3.450
4
TSLA
XRS1
0,0640
-4,48
11:20:19
0,0640
0,0640
0,0640
0,0640
579,20
9.050
2
CFED
XRS1
1,1600
-0,85
17:44:28
1,1700
1,1700
0,8300
0,8400
521,30
620
3
MAMA
XRS1
0,2600
5,69
10:48:51
0,2580
0,2600
0,2580
0,2580
512,65
1.987
3
MIB
XRS1
14,9000
-1,97
14:55:20
14,9000
14,9000
14,9000
14,9000
506,60
34
2
IORB
XRS1
0,2780
7,75
15:04:21
0,2780
0,2780
0,2780
0,2780
500,40
1.800
2
STOF
XRS1
4,9000
-30,00
12:47:51
4,9000
4,9000
4,9000
4,9000
490,00
100
1
CCOM
XRS1
0,0500
0,00
17:06:35
0,0500
0,0500
0,0500
0,0500
484,25
9.685
4
AAB
XRS1
4,9000
-2,00
15:34:18
5,0000
5,0000
4,9000
5,0000
374,50
75
3
CACU
XRS1
30,8000
-2,53
16:18:41
30,8000
30,8000
30,8000
30,8000
215,60
7
1
VAC
XRS1
5,9500
9,17
11:21:33
5,9500
5,9500
5,9500
5,9500
53,55
9
2
OMAL
XRS1
1,0500
9,38
10:11:40
1,0500
1,0500
1,0500
1,0500
52,50
50
1
TSND
XRS1
0,0605
-29,65
17:20:34
0,0605
0,0605
0,0605
0,0605
12,10
200
1
INBO
XRS1
1,9400
29,33
10:00:01
1,9400
1,9400
1,9400
1,9400
9,70
5
1
UPET
XRS1
1,8400
0,00
10:00:01
1,8400
1,8400
1,8400
1,8400
9,20
5
1
PACY
XRS1
0,8350
23,70
10:00:01
0,8350
0,8350
0,8350
0,8350
7,52
9
1
CAB
XRS1
0,0515
-0,96
13:52:57
0,0515
0,0515
0,0515
0,0515
5,15
100
1
REMM
XRS1
0,0000
0,00
10:00:01
0,0000
0,0000
0,0000
0,0000
0,00
0
0