Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 05/02/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	9.179.572,30	316.405	595	29,1000	2,46
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	4.083.362,40	30.364	469	134,6000	-0,07
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.546.569,98	5.028.685	608	0,7060	2,17
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.720.662,75	55.833	347	49,1500	-0,10
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.909.967,48	3.661.616	273	0,5195	0,48
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1.376.782,80	26.343	248	52,3000	-0,38
AQ RO7066ZEA1R9	AQUILA PART PROD COM	656.974,20	537.775	100	1,2400	2,90
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	653.258,78	44.393	116	15,0000	4,17
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	593.857,20	28.435	212	20,9500	0,72
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	541.821,46	614.967	152	0,8860	1,61
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	440.336,69	489.263	81	0,9180	3,38
DIGI NL0012294474	Digi Communications N.V.	407.212,80	7.220	100	56,8000	1,07
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	393.969,00	20.615	129	19,3600	2,43
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	306.633,75	10.451	77	29,5000	0,00
EBS AT0000652011	Erste Group Bank AG	306.174,30	1.385	33	223,1000	1,92
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	304.519,76	234.058	32	1,3000	0,00
TRP ROTRPLACNOR7	TERAPLAST SA	298.279,74	532.273	98	0,5610	-0,53
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	219.601,50	8.237	99	26,7000	-0,37
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	197.299,60	14.795	95	13,3800	0,45
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	185.240,04	567.364	32	0,3270	0,93
M ROMEDLACNOR6	Med Life S.A.	170.432,94	41.014	94	4,1900	1,45
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	162.797,00	4.734	65	34,4000	2,08
COTE ROCOTEACNOR7	CONPET SA	124.010,80	1.404	53	88,4000	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	96.692,09	40.090	38	2,4500	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	73.625,90	1.144	60	64,6000	0,31
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	67.425,49	34.318	66	1,9600	0,77
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	60.181,31	32.269	12	1,8550	-0,80
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	38.814,30	164.093	23	0,2380	-0,83
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	31.980,39	129.461	14	0,2500	0,40
ALR ROALROACNOR0	ALRO S.A.	31.745,21	20.618	14	1,5400	0,00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	31.380,65	1.694	22	18,4000	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	29.274,04	10.368	14	2,8200	-1,74
BIO ROBIOFACNOR9	BIOFARM S.A.	28.847,38	35.508	23	0,8160	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	25.452,00	3.030	2	8,4000	1,82
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	24.779,43	8.581	22	2,8800	1,05
PREB ROPREBACNOR0	PREBET SA AIUD	17.336,00	4.480	13	3,8800	0,52
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	15.533,84	49.272	26	0,3150	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	13.069,65	930	18	14,1000	0,71
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	13.012,46	20.544	20	0,6280	-0,32
MCAB ROMCABACNOR7	ROMCAB SA	12.320,93	397.779	30	0,0348	-1,69
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	11.248,44	29.226	14	0,4380	6,83
ARS ROAEROACNOR5	AEROSTAR S.A.	10.581,86	1.143	13	9,1800	-0,43
UAM ROUAMTACNOR1	UAMT S.A.	8.650,63	14.000	8	0,6000	0,00
VNC ROVRJUACNOR7	VRANCART SA	6.923,98	45.870	9	0,1540	-1,91
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	6.703,38	4.516	4	1,4800	-1,66
SOCP ROSOCPACNOR5	SOCEP S.A.	5.527,40	2.940	6	1,9000	0,26
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.495,28	1.393	7	3,9400	1,03
OIL ROOILTACNOR9	OIL TERMINAL S.A.	5.379,34	44.660	19	0,1215	3,40
CMF ROCMBFACNOR6	COMELF S.A.	5.165,00	922	7	5,7000	-0,87
IARV ROIARVACNOR1	IAR SA Brasov	3.709,50	267	4	14,0000	1,08
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3.538,16	48.676	7	0,0730	0,69
CEON ROCEONACNOR0	CEMACON SA	3.137,50	7.200	3	0,4350	-1,14
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	2.838,01	22.515	11	0,1270	0,79
UCM RORESYACNOR6	UCM RESITA S.A.	2.060,25	4.080	7	0,5450	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2.027,52	2.880	5	0,7040	0,57
RPH ROIAFRACNOR4	ROPHARMA SA	1.902,18	10.000	3	0,1900	-1,55
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.291,42	397	4	3,1800	-2,45
MECF ROMECFACNOR0	MECANICA CEAHLAU	920,86	9.028	1	0,1020	-11,30
CMP ROCMPSACNOR9	COMPA S. A.	716,52	1.065	3	0,6680	-0,30
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	578,00	2.000	3	0,2900	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	448,20	5.400	3	0,0830	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	318,65	1.802	5	0,1755	-0,85
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	257,40	39	1	6,6000	-1,49
CBC ROCBCHACNOR3	CARBOCHIM S.A.	161,00	1	1	161,0000	0,63
STZ ROSTZOACNOR8	SINTEZA S.A.	129,75	506	4	0,2600	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	70,00	10.000	1	0,0070	0,00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	26,78	65	1	0,4120	-0,48
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	17,50	7	1	2,5000	-3,85
CAOR ROCAORACNOR9	SIF HOTELURI SA	9,80	5	1	1,9600	0,00
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1,02	5	1	0,2040	8,51