vineri
| 03 mai, 2024 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
SNG
ROSNGNACNOR3
110
52,1000
52,2000
1.862
0,0000
0
02.05.2024 18:00:00.420
REGS
0,1000
0,19
52,5000
ALR
ROALROACNOR0
1.100
1,5400
1,5500
5.000
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0100
0,65
1,5400
AQ
RO7066ZEA1R9
2.471
1,2350
1,2400
25.303
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0050
0,41
1,2050
BNET
ROBNETACNOR1
500
0,2500
0,2510
39.989
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0010
0,40
0,2490
BRK
ROBRKOACNOR0
10
0,1265
0,1270
24.449
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0005
0,40
0,1260
CMF
ROCMBFACNOR6
540
5,7000
5,9000
160
0,0000
0
02.05.2024 18:00:00.417
REGS
0,2000
3,48
5,7500
FP
ROFPTAACNOR5
30.175
0,5190
0,5195
883.841
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0005
0,10
0,5170
IMP
ROIMPCACNOR0
85.264
0,2350
0,2380
25.759
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0030
1,25
0,2400
MECF
ROMECFACNOR0
407
0,1020
0,1150
100
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0130
11,30
0,1150
PBK
ROBACRACNOR6
132.282
0,0805
0,0830
148.165
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0025
3,01
0,0830
SCD
ROSCDBACNOR8
965
3,1800
3,2600
26.375
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0800
2,45
3,2600
SIF4
ROSIFDACNOR6
3.359
1,4800
1,4900
1.582
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0100
0,66
1,5050
TBM
ROTBMBACNOR9
36.790
0,3130
0,3160
37.864
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0030
0,95
0,3150
TUFE
ROTUFEACNOR7
2.550
0,2900
0,3000
2.448
0,0000
0
02.05.2024 18:00:00.417
REGS
0,0100
3,45
0,2900
BIO
ROBIOFACNOR9
2.497
0,8120
0,8160
3.345
0,0000
0
02.05.2024 18:00:00.413
REGS
0,0040
0,49
0,8160
CBC
ROCBCHACNOR3
15
155,0000
161,0000
89
0,0000
0
02.05.2024 18:00:00.413
REGS
6,0000
3,75
160,0000
EFO
ROEFRIACNOR6
10.927
0,4000
0,4120
935
0,0000
0
02.05.2024 18:00:00.413
REGS
0,0120
2,90
0,4140
SFG
ROSFGPACNOR4
1.294
34,4000
34,5000
647
0,0000
0
02.05.2024 18:00:00.413
REGS
0,1000
0,30
33,7000
TLV
ROTLVAACNOR1
25.358
28,9500
29,1500
762
0,0000
0
02.05.2024 18:00:00.413
REGS
0,2000
0,70
28,4000
TRP
ROTRPLACNOR7
500
0,5600
0,5610
25.047
0,0000
0
02.05.2024 18:00:00.413
REGS
0,0010
0,18
0,5640
UCM
RORESYACNOR6
21.500
0,5050
0,5450
998
0,0000
0
02.05.2024 18:00:00.413
REGS
0,0400
7,34
0,5450
WINE
CY0107600716
70
14,9800
15,0000
29
0,0000
0
02.05.2024 18:00:00.413
REGS
0,0200
0,14
14,4000
ARS
ROAEROACNOR5
271
9,1800
9,2800
108
0,0000
0
02.05.2024 18:00:00.410
REGS
0,1000
1,08
9,2200
BRM
ROBEMAACNOR3
240
2,7200
2,7600
415
0,0000
0
02.05.2024 18:00:00.410
REGS
0,0400
1,48
2,7000
CAOR
ROCAORACNOR9
1.001
1,8400
1,9600
1.720
0,0000
0
02.05.2024 18:00:00.410
REGS
0,1200
6,12
1,9600
CEON
ROCEONACNOR0
3.867
0,4350
0,4400
118.312
0,0000
0
02.05.2024 18:00:00.410
REGS
0,0050
1,14
0,4400
EL
ROELECACNOR5
683
13,2400
13,3800
10.761
0,0000
0
02.05.2024 18:00:00.410
REGS
0,1400
1,05
13,3200
M
ROMEDLACNOR6
16.366
4,2000
4,2050
329
0,0000
0
02.05.2024 18:00:00.410
REGS
0,0050
0,12
4,1300
ROCE
ROROCEACNOR1
14.927
0,1755
0,1775
86.040
0,0000
0
02.05.2024 18:00:00.410
REGS
0,0020
1,13
0,1770
SNN
ROSNNEACNOR8
100
49,0000
49,1500
10.344
0,0000
0
02.05.2024 18:00:00.410
REGS
0,1500
0,30
49,2000
TEL
ROTSELACNOR9
26
29,3500
29,5000
35
0,0000
0
02.05.2024 18:00:00.410
REGS
0,1500
0,51
29,5000
TTS
ROYCRRK66RD8
45
26,6500
26,7000
591
0,0000
0
02.05.2024 18:00:00.410
REGS
0,0500
0,19
26,8000
ALU
ROALUMACNOR8
300
2,9800
3,1200
700
0,0000
0
02.05.2024 18:00:00.407
REGS
0,1400
4,91
2,8500
AROBS
ROWMR49B0RG5
11.674
0,9100
0,9160
2.600
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0060
0,68
0,8880
CMCM
ROCMCMACNOR0
45
0,3840
0,4380
1.500
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0540
13,17
0,4100
COMI
ROCOMIACNOR3
1.166.136
0,0060
0,0070
1.634.873
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0010
14,29
0,0070
ECT
ROELBOACNOR6
9.269
0,0465
0,0510
485.953
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0045
8,82
0,0510
RPH
ROIAFRACNOR4
33.790
0,1900
0,1940
5.000
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0040
2,07
0,1930
RRC
ROPTRMACNOR5
10.000
0,0700
0,0730
263
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0030
4,14
0,0725
SNO
ROSAUVACNOR4
200
6,5000
6,6000
959
0,0000
0
02.05.2024 18:00:00.407
REGS
0,1000
1,49
6,7000
SNP
ROSNPPACNOR9
4.759
0,7050
0,7060
13.033
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0010
0,14
0,6910
STZ
ROSTZOACNOR8
483
0,2400
0,2600
14.279
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0200
7,69
0,2600
TGN
ROTGNTACNOR8
32
19,1800
19,3000
69
0,0000
0
02.05.2024 18:00:00.407
REGS
0,1200
0,63
18,9000
TRANSI
ROSIFCACNOR8
37.871
0,3240
0,3270
7.521
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0030
0,93
0,3240
UAM
ROUAMTACNOR1
500
0,5550
0,6350
3.500
0,0000
0
02.05.2024 18:00:00.407
REGS
0,0800
13,33
0,6000
AAG
ROAAGEACNOR7
115
3,9400
3,9600
1.728
0,0000
0
02.05.2024 18:00:00.403
REGS
0,0200
0,51
3,9000
BRD
ROBRDBACNOR2
666
20,7500
20,8000
989
0,0000
0
02.05.2024 18:00:00.403
REGS
0,0500
0,24
20,8000
BVB
ROBVBAACNOR0
100
64,4000
64,6000
110
0,0000
0
02.05.2024 18:00:00.403
REGS
0,2000
0,31
64,4000
COTE
ROCOTEACNOR7
50
88,2000
88,4000
945
0,0000
0
02.05.2024 18:00:00.403
REGS
0,2000
0,23
88,4000
CRC
ROCHOBACNOR8
660
14,0000
14,1000
9
0,0000
0
02.05.2024 18:00:00.403
REGS
0,1000
0,71
14,0000
Descarcare rapida