Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.340,74	150,57	0,88%
BET-TR	36.662,47	315,37	0,87%
BET-BK	3.186,19	36,57	1,16%
BETPlus	2.560,26	21,40	0,84%
BET-FI	58.499,85	-336,15	-0,57%
BET-NG	1.238,03	12,31	1,00%
BET-XT	1.471,86	11,48	0,79%
BET-XT-TR	3.071,95	23,78	0,78%
BET-TRN	35.760,60	307,85	0,87%
BET-XT-TRN	3.001,79	23,25	0,78%
BETAeRO	1.046,62	12,00	1,16%
ROTX	38.062,01	336,74	0,89%

Ultima actualizare: 17.05.2024 13:30:15

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	30,2000	0,50	13:29:33	30,1000	30,3500	30,1000	30,2000	4.775.795,80	158.142	532
H2O	REGS	134,4000	0,07	13:30:10	134,7000	134,7000	134,3000	134,4000	4.454.253,10	33.137	464
DIGI	REGS	62,6000	5,03	13:29:02	59,6000	62,8000	59,2000	61,0000	2.988.846,80	48.995	246
SNP	REGS	0,6840	0,59	13:29:41	0,6820	0,6865	0,6820	0,6845	2.349.267,24	3.431.845	609
BRD	REGS	19,9000	-0,40	13:26:53	20,0000	20,2000	19,8800	19,9800	1.569.505,15	78.538	380
TGN	REGS	21,0000	5,53	13:26:28	19,9000	21,0500	19,9000	20,5500	1.461.451,04	71.121	234
SNG	REGS	54,9000	1,86	13:28:53	54,0000	55,2000	53,9000	54,7000	1.427.342,60	26.106	286
EL	REGS	14,0000	1,74	13:29:51	13,8000	14,0000	13,8000	13,9200	1.186.162,46	85.191	153
BRK	DEALS	0,1250	1,63	12:07:23	0,1250	0,1250	0,1250	0,1250	1.052.941,50	8.423.532	1
FP	REGS	0,4768	0,85	13:29:12	0,4748	0,4796	0,4740	0,4772	994.979,31	2.085.452	325
TTS	REGS	24,2000	-0,21	13:29:25	24,4000	24,5000	24,1500	24,3000	806.374,35	33.155	225
TRANSI	REGS	0,3330	0,30	13:23:10	0,3300	0,3350	0,3300	0,3330	604.914,87	1.816.621	33
TEL	REGS	30,6500	3,55	13:19:31	29,8000	30,9000	29,8000	30,0000	567.676,35	18.916	116
LHA	XRSI	33,3300	-0,66	13:26:22	33,7200	34,2800	33,3100	33,4400	549.737,09	16.439	26
AROBS	REGS	0,8700	0,93	13:13:38	0,8600	0,8740	0,8540	0,8680	548.502,49	631.548	84
SNN	REGS	48,5000	0,73	13:28:21	48,4500	48,5000	48,4000	48,4500	395.173,15	8.153	170
SFG	REGS	35,5000	4,41	13:27:50	34,4000	35,5000	34,0000	34,5000	391.366,00	11.329	93
COTE	REGS	89,0000	-0,89	13:24:38	88,6000	89,2000	88,0000	88,2000	279.694,40	3.169	58
EBS	REGS	231,5000	1,09	13:28:15	229,0000	231,5000	229,0000	230,3000	273.094,50	1.186	27
MACO	XRS1	20,0000	2,04	13:19:16	19,6000	20,8000	19,4000	20,4000	270.076,00	13.266	51
ONE	REGS	0,8820	0,34	13:27:04	0,8800	0,8820	0,8780	0,8810	256.518,35	291.179	77
EVER	REGS	1,3050	0,00	13:23:32	1,3050	1,3050	1,3000	1,3000	245.708,67	188.899	27
ATB	REGS	1,9750	0,77	13:27:43	1,9600	1,9900	1,9600	1,9800	230.722,12	116.421	109
SMTL	XRS1	56,2000	2,18	13:19:24	55,2000	56,6000	55,2000	56,0000	166.735,00	2.977	62
4RT	XRS1	52,0000	0,00	13:28:50	51,5000	57,0000	50,0000	51,5000	153.423,00	2.979	99
M	REGS	4,2750	1,54	13:30:08	4,2350	4,2750	4,2350	4,2700	134.908,45	31.607	70
WINE	REGS	14,5000	-0,68	13:26:40	14,6200	14,7600	14,5000	14,5800	103.488,38	7.100	71
BUCV	XRS1	1,0300	3,00	13:29:22	1,1200	1,1600	1,0300	1,0800	100.478,17	93.312	52
OIL	REGS	0,1255	1,62	13:11:54	0,1235	0,1255	0,1235	0,1245	81.163,62	651.873	36
BENTO	XRS1	11,9500	2,58	13:24:43	11,7000	12,1500	11,5500	11,8000	79.078,80	6.691	54
DN	XRS1	1,5400	0,00	13:24:21	1,5450	1,5500	1,5400	1,5450	78.138,19	50.631	28
AQ	REGS	1,2100	1,26	13:30:01	1,2100	1,2100	1,2000	1,2100	63.047,38	52.111	50
SAFE	REGS	2,5400	2,83	13:04:27	2,5000	2,5400	2,4700	2,5200	59.973,76	23.816	52
ALR	REGS	1,5300	0,66	13:16:15	1,5200	1,5300	1,5200	1,5250	57.470,06	37.681	23
ROC1	REGS	8,4000	5,00	13:01:30	8,0500	8,4000	8,0500	8,1000	54.903,30	6.780	10
TRP	REGS	0,5510	0,55	13:26:34	0,5510	0,5510	0,5490	0,5510	54.011,63	98.110	53
BVB	REGS	65,0000	0,46	13:28:40	64,7000	65,0000	64,7000	64,9000	48.364,00	745	43
CMP	REGS	0,6600	0,00	12:09:46	0,6600	0,6600	0,6600	0,6600	47.850,00	72.500	5
TBK	REGS	18,9000	2,72	13:01:50	18,8000	18,9000	18,3000	18,5000	47.756,60	2.582	26
CBKN	XRSI	75,5600	0,75	10:48:32	75,5600	75,5600	75,5600	75,5600	45.336,00	600	1
IARV	REGS	13,5000	-0,37	13:20:49	13,4500	13,5000	13,4500	13,4500	43.674,50	3.246	21
MIB	XRS1	15,9000	3,92	11:05:03	15,9000	15,9000	15,9000	15,9000	43.041,30	2.707	6
BNET	REGS	0,2220	0,00	13:16:45	0,2230	0,2240	0,2160	0,2200	42.370,10	192.945	30
CMVX	XRS1	106,0000	2,91	13:01:19	103,0000	106,0000	103,0000	105,0000	40.896,00	391	22
IPRU	XRS1	1,1000	1,85	13:10:44	1,0700	1,1000	1,0000	1,0700	36.785,15	34.302	14
BIO	REGS	0,7880	3,68	13:20:21	0,7660	0,7940	0,7660	0,7820	31.572,75	40.418	27
ROCE	REGS	0,1715	1,78	13:04:16	0,1700	0,1715	0,1680	0,1705	28.917,44	169.508	15
PRSN	XRS1	0,1990	0,76	13:00:00	0,1990	0,1990	0,1910	0,1945	27.702,25	142.250	18
LIH	XRS1	2,4800	-1,98	13:18:03	2,4800	2,5100	2,4700	2,4800	22.601,97	9.119	11
CBC	REGS	151,0000	0,67	13:12:21	151,0000	151,0000	149,0000	150,0000	21.620,00	144	13
CRC	REGS	15,6000	-2,50	13:28:43	15,9500	15,9500	15,5000	15,7500	20.816,25	1.321	21
ALU	REGS	2,9400	2,44	13:18:18	2,8900	2,9500	2,8900	2,9300	19.424,09	6.629	25
IMP	REGS	0,2320	0,00	12:57:58	0,2290	0,2320	0,2290	0,2300	17.270,00	75.000	18
NRF	XRS1	4,0200	0,50	13:03:34	3,9900	4,0200	3,9100	3,9500	16.882,05	4.270	23
SOCP	REGS	1,6950	-0,29	13:08:38	1,7000	1,7000	1,6950	1,7000	16.692,76	9.821	11
SEOL	XRS1	1,1500	-11,54	12:42:31	1,2300	1,2300	1,1500	1,1700	15.601,00	13.350	9
PREB	REGS	4,1800	-2,34	13:23:48	4,2800	4,2800	4,1200	4,2200	12.820,58	3.043	9
CODE	XRS1	1,9500	0,00	12:52:37	1,9500	1,9500	1,9200	1,9250	12.751,57	6.626	8
AST	XRS1	29,5000	0,68	13:30:15	29,5000	29,9000	29,5000	29,6000	11.767,60	398	20
PBK	REGS	0,0845	1,20	13:25:49	0,0840	0,0845	0,0840	0,0840	11.530,58	137.267	16
ALW	XRS1	15,0000	1,35	13:29:20	14,8000	15,0000	14,8000	15,0000	8.281,60	553	7
2P	XRS1	2,4900	0,00	12:08:52	2,4900	2,4900	2,4600	2,4900	8.206,99	3.301	6
BUCU	XRS1	13,0000	-2,26	12:32:18	13,0000	13,0000	13,0000	13,0000	7.800,00	600	1
TBM	REGS	0,3210	0,00	12:17:25	0,3210	0,3210	0,3210	0,3210	7.587,80	23.638	7
MAM	XRS1	2,0000	-0,99	10:12:39	2,0200	2,0200	2,0000	2,0200	7.519,08	3.730	2
STKP	XRS1	2,3600	-1,67	12:18:52	2,3600	2,3600	2,3600	2,3600	7.080,00	3.000	1
HAI	XRS1	0,9060	0,67	13:28:14	0,9100	0,9100	0,9060	0,9080	6.933,27	7.644	13
AAG	REGS	4,0400	0,50	13:26:28	4,0200	4,1200	4,0200	4,0400	6.779,04	1.677	7
RMAH	REGS	0,7060	0,00	13:05:31	0,7060	0,7060	0,7060	0,7060	6.305,29	8.931	12
PTR	REGS	0,6580	0,00	12:54:59	0,6580	0,6580	0,6440	0,6580	5.827,60	8.867	14
UCM	REGS	0,4700	0,43	12:17:36	0,4680	0,4700	0,4680	0,4700	5.440,00	11.600	7
RRC	REGS	0,0775	0,00	13:19:49	0,0755	0,0780	0,0750	0,0765	4.959,46	64.975	12
AG	XRS1	1,4100	-0,35	12:59:34	1,4100	1,4100	1,4100	1,4100	3.969,15	2.815	4
BMW	XRSI	485,5000	-0,14	12:19:51	484,7000	485,5000	484,7000	485,3000	3.882,00	8	3
HEAL	XRS1	6,5500	0,77	10:45:40	6,5500	6,5500	6,5500	6,5500	3.602,50	550	4
COMI	REGS	0,0060	9,09	10:00:01	0,0060	0,0060	0,0060	0,0060	3.600,00	600.000	3
FERO	XRS1	0,7700	-4,94	13:00:31	0,8350	0,8350	0,7700	0,7700	3.497,70	4.540	3
CHRD	XRS1	15,3000	-3,16	10:40:48	15,8000	15,8000	15,3000	15,6000	3.262,70	209	4
MCAB	REGS	0,0286	-2,05	13:08:50	0,0288	0,0288	0,0284	0,0286	3.164,82	111.000	5
CMCM	REGS	0,3900	2,63	12:08:13	0,3800	0,3900	0,3800	0,3800	3.130,54	8.230	7
SCD	REGS	3,2400	0,00	13:27:28	3,2400	3,2400	3,1800	3,2000	3.000,40	935	5
BRM	REGS	3,0000	0,00	13:14:33	3,0000	3,0000	2,9400	2,9600	2.952,00	1.000	4
EOAN	XRSI	63,8200	-0,31	12:35:15	63,8200	63,8200	63,8200	63,8200	2.552,80	40	1
EFO	REGS	0,4000	4,17	11:52:34	0,4000	0,4000	0,4000	0,4000	2.457,20	6.143	4
ARM	REGS	0,1980	-13,16	13:18:09	0,2280	0,2280	0,1980	0,2040	2.421,67	11.924	6
CEON	REGS	0,4380	1,86	13:25:01	0,4390	0,4390	0,4260	0,4300	2.272,96	5.285	6
UNISEM	XRS1	0,3400	-7,61	13:17:30	0,3680	0,3680	0,3400	0,3660	2.010,00	5.500	3
BRK	REGS	0,1255	2,03	11:18:42	0,1255	0,1255	0,1255	0,1255	2.009,26	16.010	4
SNC	XRS1	3,6000	0,00	11:38:44	3,6000	3,6000	3,6000	3,6000	1.810,80	503	2
CC	XRS1	7,7500	2,65	13:13:08	7,7000	7,8000	7,7000	7,7500	1.721,40	222	6
CMF	REGS	5,7000	11,76	13:28:56	5,2500	5,7000	5,2500	5,3500	1.271,25	237	6
REVA	XRS1	10,5000	0,96	13:11:01	10,2000	10,5000	10,2000	10,4000	1.244,60	120	3
VNC	REGS	0,1455	-0,34	13:14:20	0,1500	0,1500	0,1455	0,1500	1.176,43	7.853	8
SPX	XRS1	0,3280	0,00	12:23:23	0,3380	0,3380	0,3280	0,3320	1.054,14	3.180	6
MET	XRS1	0,7200	2,86	13:03:49	0,7150	0,7200	0,7150	0,7200	1.014,29	1.409	3
ELGS	REGS	0,1720	-0,58	11:57:53	0,1730	0,1730	0,1720	0,1730	1.002,59	5.800	2
CAOR	REGS	1,9800	0,00	13:25:52	1,9800	1,9800	1,9800	1,9800	999,90	505	2
DTG	XRSI	196,2500	-3,80	12:07:54	196,2500	196,2500	196,2500	196,2500	981,25	5	1
STNM	XRS1	4,8000	-9,43	10:56:31	4,8000	4,8000	4,8000	4,8000	960,00	200	3
SEOM	XRS1	1,9500	0,00	10:44:10	1,9500	1,9500	1,9500	1,9500	922,35	473	5
ABN	XRS1	0,7300	1,39	12:41:21	0,7450	0,7450	0,7300	0,7350	740,19	1.008	2
PVBS	XRS1	0,8200	-3,53	12:01:24	0,8400	0,8400	0,8200	0,8250	667,38	811	2
AAB	XRS1	4,1800	0,00	13:07:47	4,1800	4,1800	4,1800	4,1800	581,02	139	2
HUNT	XRS1	0,4300	-1,60	11:41:15	0,4360	0,4360	0,4300	0,4310	572,92	1.330	4
DBK	XRSI	79,2700	0,00	10:15:00	79,2700	79,2700	79,2700	79,2700	554,89	7	1
TSND	XRS1	0,0650	-6,47	11:17:45	0,0650	0,0650	0,0650	0,0650	552,50	8.500	1
SCBC	XRS1	29,0000	0,69	10:04:56	29,0000	29,0000	29,0000	29,0000	493,00	17	2
ARS	REGS	9,2600	0,00	12:16:49	9,3000	9,3000	9,2600	9,2800	482,32	52	3
RPH	REGS	0,1910	1,60	12:51:13	0,1900	0,1910	0,1900	0,1900	457,45	2.405	3
APP	XRS1	8,7000	-1,14	10:41:18	8,7000	8,7000	8,7000	8,7000	417,60	48	1
TUFE	REGS	0,2920	-0,68	10:00:01	0,2920	0,2920	0,2920	0,2920	292,00	1.000	1
ALT	REGS	0,0965	-2,53	12:42:46	0,0980	0,0980	0,0965	0,0970	290,35	2.988	3
FACY	XRS1	10,0000	-4,76	10:00:00	10,0000	10,0000	10,0000	10,0000	290,00	29	1
MILK	XRS1	6,8000	0,00	10:00:00	6,8000	6,8000	6,8000	6,8000	244,80	36	1
BRNA	XRS1	68,5000	0,00	10:00:00	68,5000	68,5000	68,5000	68,5000	205,50	3	2
AVIO	XRS1	1,8900	2,16	10:48:49	1,8900	1,8900	1,8900	1,8900	189,00	100	1
CAIN	XRS1	50,0000	0,00	10:27:59	50,0000	50,0000	50,0000	50,0000	150,00	3	1
SEVE	XRS1	4,3000	1,90	12:29:30	4,3000	4,3000	4,3000	4,3000	146,20	34	1
FRB	XRS1	0,1780	0,00	12:30:49	0,1770	0,1780	0,1770	0,1770	142,54	805	2
ELMA	REGS	0,2360	0,43	10:00:01	0,2360	0,2360	0,2360	0,2360	118,00	500	1
BIOW	XRS1	0,1450	5,84	12:24:18	0,1450	0,1450	0,1450	0,1450	87,29	602	2
REIT	XRS1	0,1270	0,00	10:58:10	0,1270	0,1270	0,1270	0,1270	76,33	601	2
SIF4	REGS	1,4700	-2,00	10:15:03	1,4700	1,4700	1,4700	1,4700	55,86	38	1
ARAX	XRS1	1,8600	-13,89	10:50:17	1,8600	1,8600	1,8600	1,8600	55,80	30	1
ENP	REGS	2,4000	-4,00	12:17:14	2,4000	2,5000	2,4000	2,4600	29,50	12	3
CAB	XRS1	0,0290	-15,94	11:07:18	0,0290	0,0290	0,0290	0,0290	25,69	886	1
INFINITY	REGS	1,8600	-1,33	10:15:41	1,8600	1,8600	1,8600	1,8600	18,60	10	1
LION	REGS	2,7200	-1,45	10:15:28	2,7200	2,7200	2,7200	2,7200	16,32	6	1
FOSB	XRS1	0,4280	29,70	10:26:46	0,4280	0,4280	0,4280	0,4280	4,28	10	1
MOIB	XRS1	0,8350	-0,60	10:00:00	0,8350	0,8350	0,8350	0,8350	2,51	3	1
GSH	XRS1	1,6200	-2,41	12:03:34	1,6200	1,6200	1,6200	1,6200	1,62	1	1