Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.340,74	150,57	0,88%
BET-TR	36.662,47	315,37	0,87%
BET-BK	3.186,19	36,57	1,16%
BETPlus	2.560,26	21,40	0,84%
BET-FI	58.499,85	-336,15	-0,57%
BET-NG	1.238,03	12,31	1,00%
BET-XT	1.471,86	11,48	0,79%
BET-XT-TR	3.071,95	23,78	0,78%
BET-TRN	35.760,60	307,85	0,87%
BET-XT-TRN	3.001,79	23,25	0,78%
BETAeRO	1.046,62	12,00	1,16%
ROTX	38.062,01	336,74	0,89%

Ultima actualizare: 17.05.2024 13:30:15

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
R2410BE	EREGT	99,7500	0,00	10:59:56	99,7501	99,7501	99,7500	99,7500	355.887,00	700	5
R2408AE	EREGT	99,8000	-0,05	12:48:15	100,0750	100,0750	99,8000	99,8794	176.227,72	344	11
R2704A	REGT	100,6000	0,12	13:22:43	100,5000	100,6000	100,3900	100,5021	121.553,66	1.203	25
R2410B	REGT	100,0000	0,00	13:12:32	100,0100	100,2000	100,0000	100,0303	101.413,30	970	8
R2808AE	EREGT	101,2875	0,04	13:27:51	101,2875	101,2875	101,2870	101,2873	79.376,17	151	6
R2408A	REGT	99,9300	0,05	12:31:13	99,8800	99,9300	99,8800	99,8947	77.841,15	753	6
R2703A	REGT	100,3990	0,00	10:31:14	100,3990	100,3990	100,3990	100,3990	66.170,00	650	1
NRF25	XRB	97,0000	0,00	13:29:13	97,0000	97,0200	97,0000	97,0000	52.829,98	530	11
R2512AE	EREGT	95,9899	0,08	12:04:11	95,9099	95,9899	95,9099	95,9270	36.114,40	75	5
R2509A	REGT	101,9200	-0,51	13:06:34	102,0000	102,4499	101,9200	101,9698	28.643,58	267	10
R2810AE	EREGT	100,8200	0,11	13:27:29	100,9699	100,9699	100,8200	100,8494	26.428,56	51	2
OMRO26	XRB	94,5000	0,32	12:44:31	94,1900	94,5000	94,1900	94,2700	21.660,56	223	6
R2608A	REGT	100,9500	-0,15	13:18:40	100,7403	100,9500	100,6500	100,7179	18.207,69	171	6
R2412B	REGT	100,7000	0,01	12:25:41	100,6890	100,7000	100,6890	100,6932	16.689,78	161	3
R2612A	REGT	101,2999	0,30	13:15:32	101,2000	101,3000	101,2000	101,2600	14.704,89	141	6
R2504A	REGT	99,5000	0,00	12:30:12	99,5200	99,5200	99,5000	99,5053	13.625,20	136	2
LIH28	XRB	101,3600	-0,51	13:29:05	101,8800	101,8800	101,3600	101,7700	12.938,10	126	7
BNET28	ORDB	100,2500	-0,42	10:27:48	100,6000	100,6000	100,0000	100,5200	12.376,46	121	7
TIM26C	ORDB	98,0100	-0,01	12:56:40	98,0100	98,0100	98,0100	98,0100	10.360,41	800	2
R2410C	REGT	100,0740	0,00	12:09:59	100,2400	100,2400	100,0740	100,2383	10.204,58	98	2
REO26	XRB	98,1000	0,00	10:04:03	98,1000	98,1000	98,1000	98,1000	10.061,51	100	1
PRF26E	EXRB	78,0000	0,01	10:06:32	77,9900	78,0000	77,9900	78,0000	10.006,39	5	3
R2512A	REGT	102,0000	-1,34	11:30:10	102,0000	102,0000	102,0000	102,0000	9.371,70	89	6
R2412AE	EREGT	99,9300	0,01	11:17:01	99,9199	99,9300	99,9199	99,9211	9.085,96	18	3
R2410A	REGT	99,0100	-0,20	10:00:00	99,0100	99,0100	99,0100	99,0100	8.614,75	85	2
INOX24E	EXRB	96,0000	0,00	10:00:00	96,0000	96,0000	96,0000	96,0000	8.257,41	17	1
HUNT25	XRB	97,0400	-0,83	10:50:54	97,0500	97,0500	97,0400	97,0400	7.980,22	80	2
R2409AE	EREGT	99,3610	0,00	11:38:43	99,3700	99,3700	99,3610	99,3664	7.547,40	15	2
R2610A	REGT	100,9000	0,02	12:53:15	100,9400	100,9496	100,9000	100,9320	7.374,65	70	3
MILK25E	EXRB	93,5000	-1,58	10:46:52	94,5000	94,5000	93,5000	94,0000	7.033,80	15	3
HUE26	ORDB	95,0000	-5,93	12:55:49	95,0000	95,0000	95,0000	95,0000	5.687,02	453	5
PBK27E	EORDB	98,0000	0,00	13:14:12	98,0000	98,0000	98,0000	98,0000	4.931,91	2	1
AAB26	XRB	97,9900	1,01	12:07:48	97,9400	97,9900	97,9400	97,9500	4.729,85	47	2
CJC33E	EORDB	103,5200	-5,89	10:24:46	103,5200	103,5200	103,5200	103,5200	4.239,16	8	2
TEI26	XRB	98,4600	-0,92	11:14:53	99,2100	99,2100	98,4600	98,6400	3.737,06	38	3
R2804AE	EREGT	102,7299	0,00	11:59:25	102,7299	102,7299	102,7299	102,7299	3.084,78	6	2
R2503A	REGT	99,9000	-0,20	12:39:50	99,9000	99,9000	99,9000	99,9000	3.034,50	30	1
R2904AE	EREGT	100,4000	-0,05	12:35:35	100,4000	100,4000	100,4000	100,4000	3.009,24	6	2
OCIFN26E	EXRB	84,1500	0,18	10:18:55	84,1500	84,1500	84,1500	84,1500	2.954,26	7	2
R2506A	REGT	102,1500	0,00	11:26:05	101,8000	102,1500	101,8000	102,0333	1.636,70	15	2
R2604A	REGT	101,9199	-0,03	10:00:00	101,9199	101,9199	101,9199	101,9199	1.437,66	14	2
BRK26	ORDB	94,9000	0,42	12:02:32	94,8900	94,9000	94,8900	94,9000	1.423,77	15	2
TIM26	ORDB	96,0700	0,00	13:09:37	96,0700	96,0700	96,0700	96,0700	1.294,84	102	2
MWGP27	XRB	82,8000	0,00	10:00:00	82,8000	82,8000	82,8000	82,8000	1.031,47	12	1
AFH25	XRB	89,9800	5,80	12:29:28	89,9800	89,9800	89,9800	89,9800	921,17	10	1
TEI26E	EXRB	91,9800	0,52	12:26:47	91,9800	91,9800	91,9800	91,9800	913,27	2	1
SBET24	XRB	99,0000	-0,47	10:18:53	99,0000	99,0000	99,0000	99,0000	508,84	5	1
R2603AE	EREGT	95,8999	1,05	12:10:20	95,8999	95,8999	95,8999	95,8999	478,40	1	1
VIV26E	EXRB	2,0000	9,89	11:55:06	2,0000	2,0000	2,0000	2,0000	61,00	1	1
ELF26	XRB	5,5000	0,00	10:00:00	5,5000	5,5000	5,5000	5,5000	26,88	5	1