Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.381,60	191,43	1,11%
BET-TR	36.747,43	400,33	1,10%
BET-BK	3.195,90	46,28	1,47%
BETPlus	2.566,94	28,08	1,11%
BET-FI	58.971,05	135,05	0,23%
BET-NG	1.238,15	12,43	1,01%
BET-XT	1.476,12	15,74	1,08%
BET-XT-TR	3.080,69	32,52	1,07%
BET-TRN	35.843,59	390,84	1,10%
BET-XT-TRN	3.010,35	31,81	1,07%
BETAeRO	1.044,72	10,10	0,98%
ROTX	38.149,92	424,65	1,13%

Ultima actualizare: 17.05.2024 15:07:30

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
EBH2OTL2	RGSP	3,8700	1,31	14:47:28	3,8500	3,8700	3,8500	3,8500	243.006,00	63.040	9
BKDOWTLE7	RGSP	2,3000	-2,95	10:48:54	2,3000	2,3000	2,3000	2,3000	230.000,00	100.000	1
BKDOWTSD1	RGSP	8,3000	10,52	12:52:37	8,2500	8,4400	8,2500	8,2500	217.589,60	26.360	4
EBSNGTL12	RGSP	203,4200	8,91	12:39:08	191,4200	203,7700	191,4200	198,1400	168.216,83	849	12
BKAURTS26	RGSP	5,2300	-12,69	15:03:31	5,3600	5,5100	5,2300	5,3300	158.222,00	29.700	8
BKDOWTSC8	RGSP	2,7700	33,17	14:34:22	2,7700	3,0100	2,7700	2,8600	133.228,19	46.588	29
EBSLVTS30	RGSP	5,0000	-20,51	14:58:56	5,1700	5,7000	5,0000	5,2100	123.950,75	23.800	14
EBFPTL28	RGSP	22,3800	1,40	10:38:28	22,4500	22,4500	22,3000	22,3500	68.707,42	3.074	4
RCFPTL7	RGSP	10,4900	1,94	10:26:41	10,5500	10,5500	10,4900	10,5200	65.737,50	6.250	6
BKDOWTLE9	RGSP	1,5000	-6,83	12:30:40	1,5100	1,5300	1,5000	1,5000	60.991,19	40.542	6
BKDOWTLA9	RGSP	4,5400	-1,52	10:18:36	4,5400	4,5400	4,5400	4,5400	45.400,00	10.000	1
EBGLD1	RGSP	352,4000	0,40	14:52:56	352,4000	352,4000	351,2000	351,8000	40.460,00	115	6
BKAURTL23	RGSP	2,6800	5,51	12:11:10	2,6800	2,6800	2,6800	2,6800	40.200,00	15.000	1
BKDOWTSD2	RGSP	0,5700	16,33	14:33:18	0,5600	0,5900	0,5600	0,5600	32.190,00	57.000	4
EBLHATL1	RGSP	0,8000	-5,88	15:04:58	0,8200	0,8200	0,8000	0,8100	24.300,00	30.000	4
BKDOWTLE1	RGSP	4,0000	-2,20	11:33:58	4,0200	4,0200	4,0000	4,0200	24.100,00	6.000	2
RBBRDTL5	RGSP	11,0600	0,00	10:53:14	11,0600	11,0600	11,0600	11,0600	22.120,00	2.000	8
EBEBSTS54	RGSP	1,4400	-21,74	14:43:29	1,6400	1,6400	1,4400	1,6000	12.607,50	7.901	7
EBSLVTL44	RGSP	42,9700	2,53	14:48:41	42,4400	42,9700	42,4400	42,5300	11.909,70	280	2
EBTLVTL19	RGSP	18,9800	0,85	12:29:02	19,0100	19,0100	18,9800	19,0100	8.363,20	440	3
BKDOWTLE8	RGSP	19,0200	-4,04	12:52:01	19,0200	19,0200	19,0200	19,0200	5.706,00	300	1
RCSPX	RGSP	242,9600	0,55	10:43:21	243,0400	243,0400	242,8600	242,9200	4.372,56	18	4
BKDOWTSF5	RGSP	1,2200	8,93	11:31:45	1,2100	1,2200	1,2100	1,2200	3.690,25	3.025	2
BKDOWTLB1	RGSP	42,7200	-1,75	14:50:59	42,7200	42,7200	42,7200	42,7200	3.417,60	80	1
BKDOWTLD9	RGSP	35,9300	-2,87	11:29:38	36,0800	36,0800	35,9300	35,9900	2.519,60	70	2
BKWTITS20	RGSP	3,2300	-0,62	11:01:33	3,2300	3,2300	3,2300	3,2300	2.261,00	700	1
EBSLVTS31	RGSP	14,1900	-10,64	14:57:10	14,4600	14,4600	14,1900	14,3600	1.995,86	139	3
EBWTITS53	RGSP	176,2200	6,36	11:10:25	176,2200	176,2200	176,2200	176,2200	1.762,20	10	1
RCSX5E	RGSP	251,7200	-0,80	10:44:11	251,7200	251,7200	251,7200	251,7200	1.762,04	7	1
RBSNGTL6	RGSP	12,6000	9,95	11:31:23	11,6000	12,6000	11,6000	12,1600	1.581,00	130	3
RBSFGTL5	RGSP	16,4700	14,61	14:56:42	16,4700	16,4700	16,4700	16,4700	1.152,90	70	1
EBVWTL10	RGSP	36,9400	0,49	10:58:46	36,9400	36,9400	36,9400	36,9400	1.108,20	30	1
RBNAGTL7	RGSP	3,2600	1,88	10:38:16	3,2600	3,2600	3,2600	3,2600	978,00	300	1
BKDOWTSF3	RGSP	1,9100	4,95	14:29:22	1,9100	1,9200	1,9100	1,9100	956,00	500	3
BKAURTL22	RGSP	16,4500	4,11	14:50:14	16,4600	16,4600	16,4500	16,4600	658,20	40	2
EBH2OTL3	RGSP	2,8300	1,80	13:58:44	2,8300	2,8300	2,8300	2,8300	566,00	200	1
RBSNGTL4	RGSP	17,4500	4,37	11:19:35	17,4500	17,4500	17,4500	17,4500	523,50	30	1
RCONETL3	RGSP	0,2300	0,00	13:08:35	0,2300	0,2300	0,2300	0,2300	460,00	2.000	1
EBSNGTL10	RGSP	339,1700	11,91	14:37:16	339,1700	339,1700	339,1700	339,1700	339,17	1	1
EBSNGTL11	RGSP	265,3500	2,18	10:23:20	265,3500	265,3500	265,3500	265,3500	265,35	1	1
RBNAGTL4	RGSP	5,0800	14,16	12:33:05	5,0800	5,0800	5,0800	5,0800	254,00	50	1
BKWTITL26	RGSP	5,0700	0,40	11:51:00	5,0700	5,0700	5,0700	5,0700	253,50	50	1
RBNAGTS2	RGSP	1,2300	-38,50	14:55:39	1,2600	1,2600	1,2300	1,2500	249,00	200	3
EBEUROTL3	RGSP	2,3900	-0,42	10:20:15	2,3900	2,3900	2,3900	2,3900	239,00	100	1
RCSNPTL5	RGSP	54,2500	3,37	14:53:59	54,2500	54,2500	54,2500	54,2500	217,00	4	1
BKDOWTLD6	RGSP	7,0000	-1,55	10:27:40	7,0000	7,0000	7,0000	7,0000	210,00	30	1
BKAURTS25	RGSP	10,2800	-6,12	10:20:19	10,2800	10,2800	10,2800	10,2800	205,60	20	1
BKDOWTLB2	RGSP	40,9900	0,00	10:15:00	40,9900	40,9900	40,9900	40,9900	204,95	5	1
RBTTSTL1	RGSP	11,7900	1,29	14:30:23	11,6900	11,7900	11,6900	11,7300	187,64	16	2
EBTLVTL4	RGSP	85,0000	6,56	14:48:30	85,0000	85,0000	85,0000	85,0000	170,00	2	1
RBCOPTL1	RGSP	10,5300	87,37	14:44:27	10,5300	10,5300	10,5300	10,5300	63,18	6	1
EBSLVTL36	RGSP	61,0900	5,11	13:03:50	61,0900	61,0900	61,0900	61,0900	61,09	1	1
EBSPTL50	RGSP	60,8800	4,28	14:31:18	60,8800	60,8800	60,8800	60,8800	60,88	1	1
BKWTITL7	RGSP	3,5100	0,86	10:28:51	3,5100	3,5100	3,5100	3,5100	35,10	10	1
RCTLVTL3	RGSP	3,2400	3,51	12:32:38	3,2400	3,2400	3,2400	3,2400	32,40	10	1
RCSNGTL2	RGSP	21,6500	10,07	11:28:11	21,6500	21,6500	21,6500	21,6500	21,65	1	1