Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	17.220,62	159,68	0,94%
BET-TR	35.730,69	331,32	0,94%
BET-BK	3.164,24	26,54	0,85%
BETPlus	2.542,77	23,53	0,93%
BET-FI	60.122,56	-208,72	-0,35%
BET-NG	1.230,92	7,83	0,64%
BET-XT	1.464,79	10,95	0,75%
BET-XT-TR	3.005,12	22,46	0,75%
BET-TRN	34.907,14	323,68	0,94%
BET-XT-TRN	2.940,77	21,98	0,75%
BETAeRO	1.054,57	3,44	0,33%
ROTX	37.780,44	335,09	0,89%

Ultima actualizare: 02.05.2024 17:56:04

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SMTL	XRS1	55,6000	-0,71	17:47:41	56,0000	56,2000	55,2000	55,8000	78.823,80	1.415	48
PVBS	XRS1	0,8750	-2,78	15:20:57	0,8350	0,8750	0,8200	0,8250	43.996,83	53.441	27
AG	XRS1	1,4400	1,41	17:54:08	1,4200	1,4400	1,4200	1,4300	43.181,67	30.150	18
CC	XRS1	8,1500	1,88	17:50:14	8,1000	8,2000	7,9500	8,1500	37.778,45	4.637	11
SEOM	XRS1	2,2200	-0,89	13:59:06	2,1800	2,2600	2,1400	2,1600	29.273,80	13.529	13
HAI	XRS1	0,9200	0,00	16:53:21	0,9100	0,9200	0,9100	0,9200	26.058,65	28.333	8
DN	XRS1	1,5800	-0,63	17:53:51	1,5900	1,5900	1,5750	1,5800	25.558,92	16.157	29
BENTO	XRS1	11,5500	-1,70	16:53:13	11,7500	11,7500	11,5000	11,7000	24.661,80	2.107	26
GSH	XRS1	1,6400	-0,61	17:48:02	1,6000	1,6400	1,6000	1,6100	24.364,00	15.100	4
UNISEM	XRS1	0,4640	0,00	17:46:30	0,4620	0,4640	0,4600	0,4620	20.682,50	44.728	19
PRSN	XRS1	0,2100	3,45	16:58:14	0,2030	0,2100	0,1950	0,2020	20.415,56	101.160	32
CMVX	XRS1	106,0000	2,91	17:09:15	106,0000	106,0000	105,0000	106,0000	12.498,00	118	8
LIH	XRS1	2,6300	0,00	16:48:05	2,6300	2,6300	2,5800	2,6300	11.452,65	4.355	12
IPRU	XRS1	0,9600	0,52	10:46:30	0,9550	0,9600	0,9550	0,9600	11.219,46	11.701	4
NTEX	XRS1	37,8000	-19,57	17:37:26	47,0000	49,6000	37,8000	38,4000	11.006,60	286	25
CHRD	XRS1	15,0000	-6,25	16:16:08	15,5000	15,6000	15,0000	15,5000	10.993,40	709	11
BUCV	XRS1	1,0300	0,00	10:19:32	1,0300	1,0300	1,0300	1,0300	7.931,00	7.700	3
NRF	XRS1	4,1300	0,98	15:39:01	4,1300	4,1300	4,0800	4,1000	7.739,71	1.890	9
FERO	XRS1	0,8350	2,45	16:37:55	0,8400	0,8400	0,7700	0,8300	4.869,68	5.868	9
HUNT	XRS1	0,4200	-2,33	14:37:57	0,4370	0,4370	0,4170	0,4210	4.843,41	11.508	7
BRNA	XRS1	70,5000	-2,76	16:47:27	73,0000	73,0000	70,5000	71,0000	4.255,00	60	2
ARCU	XRS1	4,6000	8,49	16:03:55	4,4000	4,6000	4,4000	4,4800	3.764,00	840	4
APP	XRS1	8,1500	-6,32	11:15:58	8,1500	8,1500	8,1500	8,1500	3.455,60	424	3
ASC	XRS1	3,8800	-0,51	17:42:38	3,7600	3,8800	3,7500	3,7800	3.306,00	875	7
2P	XRS1	2,5100	-0,40	17:20:16	2,5200	2,5200	2,4900	2,5100	2.488,58	991	11
AST	XRS1	31,3000	-1,26	16:46:29	31,7000	31,7000	31,3000	31,3000	2.445,00	78	7
CODE	XRS1	2,0300	-0,49	16:11:58	2,0300	2,0400	2,0300	2,0300	2.344,12	1.154	6
CAB	XRS1	0,0400	0,00	12:39:32	0,0400	0,0400	0,0400	0,0400	2.160,00	54.000	4
TSLA	XRS1	0,0930	0,00	10:26:32	0,0930	0,0930	0,0930	0,0930	2.124,12	22.840	3
SNC	XRS1	3,5800	-3,24	16:45:41	3,7000	3,7000	3,2800	3,4400	2.106,10	613	4
IAMU	XRS1	8,5500	-5,00	17:16:31	8,7000	8,7000	8,5500	8,5500	1.927,50	225	2
UZC	XRS1	6,9000	-4,17	17:41:04	6,9000	6,9000	6,9000	6,9000	1.725,00	250	1
FOJE	XRS1	13,8000	-1,43	10:02:33	13,8000	13,8000	13,8000	13,8000	1.656,00	120	2
CACU	XRS1	21,8000	0,00	17:09:58	23,2000	23,2000	21,8000	22,2000	1.615,20	73	5
ALW	XRS1	14,5000	0,00	16:48:53	15,1000	15,1000	14,5000	14,7000	1.583,60	108	6
MILK	XRS1	7,2800	0,00	17:37:10	7,2800	7,2800	7,0200	7,1800	1.365,58	190	7
MET	XRS1	0,7250	2,11	17:20:04	0,7100	0,7250	0,7100	0,7250	1.320,92	1.822	3
DENT	XRS1	1,6600	0,61	16:10:19	1,6600	1,6600	1,6600	1,6600	1.264,92	762	3
UNVR	XRS1	60,0000	3,45	11:01:49	60,0000	60,0000	60,0000	60,0000	1.200,00	20	1
PRBU	XRS1	990,0000	5,88	16:07:49	990,0000	990,0000	990,0000	990,0000	990,00	1	1
REIT	XRS1	0,1230	4,24	17:31:50	0,1290	0,1290	0,1210	0,1270	796,98	6.290	8
SPX	XRS1	0,3340	0,60	16:58:50	0,3320	0,3440	0,3300	0,3340	767,50	2.300	6
INOX	XRS1	1,9600	2,08	11:38:02	1,9400	1,9600	1,9400	1,9400	543,80	280	5
ABN	XRS1	0,9300	2,20	17:16:36	0,9300	0,9300	0,9300	0,9300	499,41	537	2
BIOW	XRS1	0,1460	-0,68	16:55:54	0,1470	0,1470	0,1460	0,1470	419,48	2.854	3
MOIB	XRS1	0,6900	0,00	13:03:43	0,6900	0,6900	0,6900	0,6900	347,07	503	2
SIDG	XRS1	0,3100	29,17	15:19:56	0,2720	0,3100	0,2720	0,2720	272,93	1.003	2
FRB	XRS1	0,1765	-4,85	11:20:54	0,1765	0,1765	0,1765	0,1765	267,75	1.517	3
VAC	XRS1	6,6000	-2,22	14:46:05	6,9500	6,9500	6,6000	6,8500	267,20	39	2
REVA	XRS1	10,3000	0,98	13:50:18	10,2000	10,3000	10,2000	10,3000	256,50	25	2
AMAL	XRS1	0,0610	-6,15	11:32:08	0,0615	0,0615	0,0610	0,0615	254,85	4.144	2
AAB	XRS1	4,2200	0,48	11:09:48	4,2200	4,2200	4,2200	4,2200	211,00	50	2
COTN	XRS1	4,7000	-14,55	10:00:00	4,7000	4,7000	4,7000	4,7000	188,00	40	2
ADISS	XRS1	0,7800	0,00	12:59:11	0,7800	0,7800	0,7800	0,7800	145,08	186	1
PETY	XRS1	14,4000	29,73	17:27:07	14,4000	14,4000	14,4000	14,4000	144,00	10	1
MIB	XRS1	15,9000	0,00	10:00:00	15,9000	15,9000	15,9000	15,9000	127,20	8	1
AVSL	XRS1	17,8000	1,14	10:00:00	17,8000	17,8000	17,8000	17,8000	106,80	6	1
RRD	XRS1	1,8700	0,00	14:25:05	1,8700	1,8700	1,8700	1,8700	56,10	30	1
CICO	XRS1	26,8000	14,53	10:52:04	26,8000	26,8000	26,8000	26,8000	53,60	2	1
CCOM	XRS1	0,0550	-17,29	17:33:27	0,0525	0,0695	0,0525	0,0570	27,21	476	6
STOF	XRS1	5,0000	25,00	17:38:37	5,0000	5,0000	5,0000	5,0000	10,00	2	1
SIRM	XRS1	6,7000	7,20	17:28:08	6,7000	6,7000	6,7000	6,7000	6,70	1	1
COMY	XRS1	2,8200	0,00	16:07:11	2,8200	2,8200	2,8200	2,8200	2,82	1	1
BIBU	XRS1	2,3200	0,00	17:41:53	2,3200	2,3200	2,3200	2,3200	2,32	1	1
ARMT	XRS1	2,1000	0,00	15:59:53	2,1000	2,1000	2,1000	2,1000	2,10	1	1