Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 02/27/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	84.325.047,86	2.426.824	2.873	34,5000	0,29
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	16.550.694,33	28.606.836	1.726	0,5730	-6,07
SNP ROSNPPACNOR9	OMV PETROM S.A.	14.050.681,07	14.332.468	1.691	0,9710	-0,92
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	13.106.493,30	89.849	911	144,9000	-3,40
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	11.908.622,62	1.019.728	872	11,6000	-0,17
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	7.238.582,55	234.240	633	30,0500	-4,60
SMTL RONLG8JKKYH3	SIMTEL TEAM	6.753.367,90	151.409	954	45,9000	-8,57
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	6.614.436,65	214.237	367	30,5000	-1,45
PE CY0200900914	Premier Energy PLC	6.488.626,25	156.480	387	42,3000	5,75
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	4.393.261,00	64.593	420	67,3000	-1,61
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	3.531.279,80	36.005	506	100,6000	3,60
M ROMEDLACNOR6	Med Life S.A.	3.455.992,44	256.146	613	13,2200	-4,89
DIGI NL0012294474	Digi Communications N.V.	2.442.743,20	16.971	354	143,8000	0,42
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	2.258.071,80	24.440	496	92,1000	0,44
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	1.310.830,93	1.775.446	174	0,7400	2,35
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	1.204.529,88	568.197	380	2,1300	3,65
TRP ROTRPLACNOR7	TERAPLAST SA	754.412,27	1.451.964	255	0,5200	1,17
EBS AT0000652011	Erste Group Bank AG	682.720,50	1.317	58	513,5000	-0,96
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	583.349,80	12.603	87	47,9000	1,05
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	519.453,80	15.282	111	33,6500	-0,15
IARV ROIARVACNOR1	IAR SA Brasov	503.515,30	26.576	105	19,0000	7,34
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	327.367,15	2.756.328	143	0,1185	2,60
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	322.482,10	379.530	114	0,8800	6,02
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	318.250,05	12.446	160	25,5500	0,99
AQ RO7066ZEA1R9	AQUILA PART PROD COM	312.515,92	183.380	214	1,7120	-3,49
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	312.207,55	105.212	40	2,9700	-0,34
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	245.347,48	41.086	104	5,9600	-1,97
BIO ROBIOFACNOR9	BIOFARM S.A.	228.533,00	178.424	70	1,2950	1,57
ARS ROAEROACNOR5	AEROSTAR S.A.	194.455,45	18.794	82	10,5500	3,94
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	176.654,44	41.255	27	4,3000	0,47
LION ROSIFAACNOR2	LION CAPITAL S.A.	142.048,10	29.846	61	4,6700	-2,10
ALR ROALROACNOR0	ALRO S.A.	121.622,11	81.430	42	1,5000	0,00
COTE ROCOTEACNOR7	CONPET SA	117.750,00	1.418	40	82,8000	0,49
CMP ROCMPSACNOR9	COMPA S. A.	112.167,59	161.033	37	0,7100	-0,56
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	91.396,70	2.386	69	38,8500	2,24
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	88.654,68	11.795	54	7,5200	-5,05
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	85.484,08	4.551	49	19,0000	0,64
PBK ROBACRACNOR6	PATRIA BANK S.A.	77.601,08	565.306	51	0,1380	1,47
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	69.465,60	27.330	36	2,5700	2,80
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	65.011,95	103.978	48	0,6280	-1,57
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	64.705,72	29.043	33	2,2100	-0,90
RPH ROIAFRACNOR4	ROPHARMA SA	61.077,76	290.488	43	0,2100	1,94
ROCE ROROCEACNOR1	ROMCARBON SA	27.079,21	160.836	11	0,1680	0,90
OIL ROOILTACNOR9	OIL TERMINAL S.A.	23.517,38	204.320	14	0,1160	0,87
SOCP ROSOCPACNOR5	SOCEP S.A.	22.614,68	13.198	17	1,7100	-1,44
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	22.578,72	60.919	41	0,3690	2,50
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	19.895,44	7.231	60	2,2000	-14,73
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	19.803,40	1.253	14	16,2000	1,25
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	19.746,72	4.386	12	4,4900	-0,44
AAG ROAAGEACNOR7	S.C AAGES S.A.	15.997,68	3.392	15	4,7300	-1,87
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	15.183,65	21.814	14	0,7140	0,56
ALT ROALTCACNOR1	ALTUR S.A.	13.053,22	217.537	12	0,0595	-3,25
PREB ROPREBACNOR0	PREBET SA AIUD	9.962,73	4.852	15	2,0700	0,98
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	8.601,79	14.737	8	0,5780	-0,69
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	5.992,27	53.974	23	0,1115	2,76
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	5.377,84	21.492	9	0,2480	-1,59
BRM ROBEMAACNOR3	BERMAS S.A.	4.400,60	2.035	15	2,3800	7,21
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	4.190,74	4.646	8	0,9000	0,00
VNC ROVRJUACNOR7	VRANCART SA	2.285,51	23.515	11	0,0974	-0,20
MCAB ROMCABACNOR7	ROMCAB SA	2.155,30	66.866	10	0,0326	-5,23
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	1.652,04	3.112	3	0,5450	1,87
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	1.650,00	10.000	1	0,1650	-0,60
CBC ROCBCHACNOR3	CARBOCHIM S.A.	1.278,00	45	2	28,4000	-5,33
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.082,70	507	4	2,1000	-13,22
COMI ROCOMIACNOR3	CONDMAG S.A.	1.040,00	80.000	1	0,0130	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1.038,40	118	5	8,8000	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	970,54	6.104	3	0,1590	-0,63
ARM ROARMAACNOR7	ARMATURA S.A.	810,95	1.001	2	0,9500	0,00
PREH ROPREHACNOR7	PREFAB SA	751,84	254	1	2,9600	-0,67
STZ ROSTZOACNOR8	SINTEZA S.A.	387,11	683	5	0,5650	5,61
PPL ROPRLAACNOR7	PROMATERIS S.A.	333,60	48	1	6,9500	0,00
ARTE ROARTEACNOR4	ARTEGO SA	154,00	14	1	11,0000	0,92
UZT ROUZTEACNOR5	UZTEL S.A.	32,50	25	1	1,3000	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	25,08	66	1	0,3800	-0,26
MECF ROMECFACNOR0	MECANICA CEAHLAU	14,26	155	1	0,0920	-8,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0,72	10	1	0,0722	-0,82