Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 05/04/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3.561.279,76	98.110	737	36,4800	0,55
SNP ROSNPPACNOR9	OMV PETROM S.A.	2.017.351,77	2.013.812	595	1,0000	-0,50
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	1.715.917,40	10.929	296	156,6000	-1,39
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1.285.596,54	106.118	428	12,0600	-1,47
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.053.630,20	15.240	417	69,3000	-1,98
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.053.302,00	12.226	268	86,2000	-0,92
TRP ROTRPLACNOR7	TERAPLAST SA	565.771,43	1.209.168	66	0,4655	-2,41
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	553.667,10	6.146	126	89,8000	-1,86
DIGI NL0012294474	Digi Communications N.V.	469.507,80	10.780	258	44,5000	2,06
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	410.718,05	15.310	181	26,7000	-0,93
PE CY0200900914	Premier Energy PLC	290.995,10	6.294	79	46,2000	-1,49
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	273.126,45	9.446	147	28,9500	-0,17
EBS AT0000652011	Erste Group Bank AG	216.411,00	432	13	500,5000	0,79
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	183.631,35	6.341	50	28,8500	-2,20
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	177.997,68	328.854	98	0,5450	0,55
PBK ROBACRACNOR6	PATRIA BANK S.A.	177.479,71	1.376.770	58	0,1300	4,42
M ROMEDLACNOR6	Med Life S.A.	157.219,46	13.267	118	11,8800	-1,00
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	133.636,55	6.022	93	22,1000	-1,78
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	86.327,65	100.133	22	0,8620	-1,15
COTE ROCOTEACNOR7	CONPET SA	67.385,60	825	33	81,8000	0,00
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	57.670,17	18.852	32	3,0700	0,33
SMTL RONLG8JKKYH3	SIMTEL TEAM	57.016,40	1.499	33	38,0000	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	47.127,92	23.586	16	2,0000	0,50
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	43.806,39	24.199	72	1,8060	0,33
EAI RO249YW1FZP5	Electro-Alfa International S.A.	40.117,74	3.601	25	11,1600	0,18
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	30.394,04	106.602	39	0,2940	1,73
AQ RO7066ZEA1R9	AQUILA PART PROD COM	27.261,43	20.668	60	1,3200	-0,75
CMP ROCMPSACNOR9	COMPA S. A.	24.537,73	38.826	13	0,6300	-3,37
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	20.390,40	390	32	52,0000	-1,52
BIO ROBIOFACNOR9	BIOFARM S.A.	14.614,40	11.946	19	1,2200	-1,61
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	14.144,01	21.799	23	0,6500	2,36
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	13.366,70	1.276	5	10,5000	5,00
ROCE ROROCEACNOR1	ROMCARBON SA	12.317,13	68.229	11	0,1795	-1,10
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	10.765,95	580	20	18,5500	0,00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	9.797,35	84.676	17	0,1155	-1,70
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	8.868,34	3.504	10	2,5200	-1,56
IARV ROIARVACNOR1	IAR SA Brasov	7.762,00	346	9	22,1000	-0,90
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7.675,57	81.622	22	0,0974	-0,41
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	7.353,44	11.210	22	0,6580	-0,30
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	6.095,89	9.948	10	0,6120	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	5.438,20	8.862	16	0,6140	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	5.223,34	1.227	8	4,3000	0,00
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	5.137,28	4.307	3	1,1900	-6,30
ALR ROALROACNOR0	ALRO S.A.	4.530,97	3.200	5	1,4100	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	4.145,18	2.595	11	1,6000	-2,44
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	3.935,96	714	14	5,5000	-1,08
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3.424,00	203	4	16,8000	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.333,97	3.741	8	0,8900	-0,22
STZ ROSTZOACNOR8	SINTEZA S.A.	3.276,00	6.000	1	0,5460	-0,73
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	3.108,20	82	11	37,8000	-1,05
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	2.600,00	200	1	13,0000	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2.429,42	550	3	4,4100	-0,23
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.496,00	6.800	4	0,2200	-3,51
ARS ROAEROACNOR5	AEROSTAR S.A.	1.393,90	140	6	9,7400	-4,04
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.301,01	13.687	13	0,0950	0,00
CMF ROCMBFACNOR6	COMELF S.A.	820,00	200	2	4,1000	-5,53
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	781,53	2.466	4	0,3160	-14,59
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	679,12	4.501	3	0,1500	-1,32
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	633,47	6.464	2	0,0980	-1,61
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	530,40	520	5	1,0200	0,00
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	429,94	221	3	1,9800	0,51
AAG ROAAGEACNOR7	S.C AAGES S.A.	416,00	100	1	4,1600	0,24
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	334,40	550	2	0,6080	-5,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	220,00	100	1	2,2000	4,76
RPH ROIAFRACNOR4	ROPHARMA SA	197,61	1.003	2	0,1970	-3,43
UZT ROUZTEACNOR5	UZTEL S.A.	178,50	150	1	1,1900	8,18
ALT ROALTCACNOR1	ALTUR S.A.	98,06	1.569	2	0,0605	0,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	97,29	24	2	4,0500	-0,25
CBC ROCBCHACNOR3	CARBOCHIM S.A.	27,00	1	1	27,0000	8,00
BRM ROBEMAACNOR3	BERMAS S.A.	4,52	2	1	2,2600	-0,88
MCAB ROMCABACNOR7	ROMCAB SA	0,03	1	1	0,0276	-7,38