Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	27.896,95	-6,70	-0,02%
BET-TR	65.327,83	-15,69	-0,02%
BET-BK	5.413,20	15,00	0,28%
BETPlus	4.039,71	-1,41	-0,03%
BET-FI	98.387,47	713,93	0,73%
BET-NG	2.054,56	0,84	0,04%
BET-XT	2.402,43	0,17	0,01%
BET-XT-TR	5.499,68	0,38	0,01%
BET-TRN	63.105,05	-15,15	-0,02%
BET-XT-TRN	5.326,95	0,37	0,01%
BETAeRO	965,57	3,94	0,41%
BET-EF	1.526,07	-1,61	-0,11%
ROTX	62.905,86	-32,79	-0,05%

Ultima actualizare: 06.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,5000	-0,84	17:50:49	36,1000	36,1800	35,4000	35,5600	28.107.193,12	790.366	1.263
SNG	REGS	11,7200	0,00	17:53:20	11,7200	11,8800	11,7200	11,7800	17.485.244,56	1.484.450	309
SNP	REGS	1,0020	0,10	17:57:25	1,0010	1,0050	1,0000	1,0030	2.466.606,07	2.460.284	661
DIGI	REGS	144,4000	2,12	17:59:10	141,4000	144,4000	141,4000	143,6000	1.528.517,80	10.646	306
BVB	REGS	47,3000	-1,25	17:53:50	47,4000	48,3000	47,3000	47,8000	1.239.908,60	25.955	36
H2O	REGS	150,0000	0,27	17:58:24	149,6000	150,0000	148,0000	149,2000	1.224.115,80	8.204	216
FP	REGS	0,5540	5,52	17:57:51	0,5260	0,5590	0,5250	0,5400	1.141.350,51	2.114.497	243
BRD	REGS	28,6000	0,53	17:50:27	28,6000	28,7000	28,4500	28,5000	987.352,10	34.641	105
EAI	DEALS	11,1000	-0,36	13:25:39	11,1000	11,1000	11,1000	11,1000	910.200,00	82.000	1
INFINITY	REGS	3,9500	1,80	17:50:27	3,8800	3,9500	3,8500	3,9200	653.894,16	166.946	34
SNN	REGS	66,8000	0,00	17:59:00	66,8000	67,0000	66,7000	66,9000	614.953,30	9.197	263
TRANSI	REGS	0,6160	-0,65	17:44:53	0,6180	0,6180	0,6000	0,6060	459.477,50	758.653	36
PE	REGS	41,4000	0,49	17:44:52	41,1000	41,4000	40,6000	41,0000	439.168,70	10.702	84
AQ	REGS	1,4750	-2,96	17:43:53	1,6000	1,6000	1,4650	1,4900	355.098,53	238.412	75
EL	REGS	29,4000	-0,68	17:52:00	29,7000	29,7500	29,2000	29,3000	306.984,75	10.471	112
DN	XRS1	3,0400	-0,65	18:00:00	3,0600	3,0700	3,0300	3,0400	306.326,03	100.666	62
COTE	REGS	80,0000	0,00	17:54:49	80,0000	80,0000	79,6000	80,0000	290.545,80	3.633	36
TGN	REGS	86,0000	0,00	17:54:10	86,0000	86,5000	85,6000	85,9000	287.328,40	3.343	151
M	REGS	11,9000	-1,33	17:57:05	11,9200	12,0600	11,8400	11,9200	273.467,64	22.956	130
SMTL	REGS	38,0000	-0,78	17:39:49	40,0000	40,0000	37,9000	38,1000	228.009,30	5.985	60
EAI	REGS	11,1000	-0,36	17:10:54	11,1000	11,2600	11,0800	11,1600	227.868,48	20.428	50
IARV	REGS	24,8000	3,33	17:44:17	24,0000	25,0000	24,0000	24,7000	198.276,40	8.038	96
RRC	REGS	0,0950	0,21	17:41:33	0,1000	0,1000	0,0940	0,0985	170.632,88	1.735.033	145
PPLI	XRS1	7,2000	13,39	18:00:00	7,0000	8,2500	7,0000	7,9500	153.801,55	19.354	58
TEL	REGS	91,1000	0,00	17:50:27	90,7000	91,4000	90,5000	90,9000	123.510,10	1.359	92
TTS	REGS	5,1400	0,98	17:31:24	5,3400	5,3400	5,0600	5,1600	112.284,38	21.776	22
TBK	REGS	17,0000	0,00	17:40:06	17,0500	17,0500	17,0000	17,0000	104.288,55	6.134	9
FOJE	XRS1	29,5000	3,87	18:00:00	31,0000	31,0000	28,2000	29,8000	103.572,00	3.476	43
ATB	REGS	1,8000	0,56	17:59:30	1,7900	1,8060	1,7900	1,8020	98.746,65	54.780	117
CFH	REGS	24,4500	-0,41	17:31:17	24,5500	24,5500	24,2000	24,4000	86.219,80	3.530	57
EBS	REGS	485,2000	0,25	17:10:14	475,6000	485,2000	468,4000	475,0000	67.925,80	143	15
ALR	REGS	1,4050	-1,75	16:08:51	1,4300	1,4300	1,4050	1,4100	60.385,14	42.812	15
TBM	REGS	0,3050	3,04	17:30:07	0,3000	0,3090	0,2960	0,3020	54.595,65	180.573	58
LONG	REGS	1,9200	-2,54	17:50:27	1,9150	1,9700	1,9150	1,9250	53.001,85	27.546	24
TRP	REGS	0,4610	0,00	17:53:18	0,4610	0,4610	0,4590	0,4600	51.485,72	111.934	52
CMP	REGS	0,6840	0,88	15:30:10	0,6780	0,6860	0,6780	0,6780	47.198,60	69.600	6
PTR	REGS	0,5520	-1,08	17:03:21	0,5580	0,5580	0,5520	0,5520	44.569,02	80.687	14
SAFE	REGS	0,8860	0,91	17:43:00	0,8640	0,8860	0,8600	0,8660	41.726,70	48.219	36
ONE	REGS	29,0500	-0,85	17:50:27	29,1000	29,5000	29,0500	29,3000	38.868,25	1.326	46
BIO	REGS	1,2450	0,40	17:59:05	1,2550	1,2650	1,2150	1,2300	33.184,70	26.939	30
REIT	XRS1	0,2660	2,31	13:49:05	0,2580	0,2680	0,2420	0,2640	32.782,68	124.451	26
SFG	REGS	35,7000	-0,28	17:50:27	36,0000	36,0000	35,3000	35,5000	32.221,20	908	22
ALU	REGS	2,5300	-0,78	17:50:27	2,5400	2,5500	2,4900	2,5200	31.645,20	12.569	33
BRK	REGS	0,1020	2,00	17:50:27	0,1030	0,1030	0,0984	0,0992	29.062,37	292.916	18
AROBS	REGS	0,6800	0,00	17:14:53	0,6820	0,6900	0,6760	0,6840	28.256,22	41.331	23
EVER	REGS	3,0400	1,00	17:50:27	3,0500	3,0500	3,0100	3,0200	27.513,29	9.109	22
BNET	REGS	0,1015	0,50	16:55:38	0,0996	0,1015	0,0990	0,0998	24.416,00	244.789	33
AST	XRS1	20,2000	0,00	15:05:58	19,6500	20,2000	19,6500	19,9500	24.366,50	1.220	5
INTA	XRS1	30,0000	0,00	14:08:15	30,0000	30,0000	30,0000	30,0000	24.240,00	808	2
CC	XRS1	8,7400	-0,68	17:45:55	8,8000	8,8000	8,5200	8,5800	23.913,56	2.786	17
AG	XRS1	1,4950	0,00	18:00:00	1,4500	1,4950	1,4500	1,4800	21.380,35	14.455	17
LION	REGS	4,4700	-0,22	17:33:47	4,3400	4,4800	4,3200	4,3500	18.985,06	4.367	21
MACO	XRS1	20,7000	-1,90	10:08:02	20,8000	20,8000	20,7000	20,7000	18.978,00	915	2
MCAB	REGS	0,0248	-8,15	17:25:23	0,0276	0,0294	0,0248	0,0254	18.184,03	715.296	24
HUNT	XRS1	0,5720	0,35	16:44:52	0,5600	0,5720	0,5600	0,5640	17.769,23	31.500	14
EM	XRS1	34,1000	0,44	15:40:24	33,9500	34,1000	33,9500	33,9500	16.941,20	499	7
ARS	REGS	9,9200	0,40	14:34:20	9,9000	9,9200	9,8000	9,8200	16.872,34	1.717	16
ASC	XRS1	11,8000	0,00	18:00:00	11,7000	11,8000	11,6500	11,7000	16.541,10	1.414	16
WINE	REGS	18,9500	-1,81	17:32:12	19,3000	19,3000	18,9500	19,1000	14.109,75	739	22
PBK	REGS	0,1270	-0,78	15:39:06	0,1270	0,1300	0,1270	0,1280	13.305,51	103.991	9
MET	XRS1	0,6350	0,00	15:25:25	0,6350	0,6550	0,6350	0,6450	13.158,46	20.417	9
CLAIM	XRS1	4,1000	0,49	17:18:12	4,1000	4,1000	3,9600	3,9800	12.425,60	3.116	4
COCR	XRS1	118,0000	-1,67	16:45:21	118,0000	118,0000	118,0000	118,0000	11.800,00	100	1
NRF	XRS1	2,8000	0,00	16:43:59	2,8000	2,8000	2,7600	2,7900	11.784,80	4.225	8
HAI	XRS1	0,4080	-0,73	16:08:15	0,4200	0,4200	0,4080	0,4100	10.441,95	25.486	18
MILK	XRS1	6,7000	3,08	16:54:18	6,7000	6,7000	6,7000	6,7000	9.956,20	1.486	2
OIL	REGS	0,1185	-0,42	16:52:52	0,1195	0,1195	0,1120	0,1175	9.856,42	83.897	13
RMAH	REGS	0,8800	0,00	14:16:50	0,8800	0,8860	0,8800	0,8800	8.729,69	9.911	10
IMP	REGS	4,1500	-1,19	14:40:02	4,1500	4,1500	4,1500	4,1500	8.300,00	2.000	4
STNM	XRS1	12,9000	-28,33	18:00:00	15,4000	17,9000	12,6000	13,9000	7.827,00	564	26
BUCV	REGS	1,1900	-1,65	11:46:26	1,2100	1,2100	1,1900	1,1900	7.497,38	6.280	8
CEPO	XRS1	4,7000	2,62	18:00:00	5,8000	5,9500	4,7000	5,8500	7.357,40	1.254	4
COMI	REGS	0,0140	7,69	16:04:48	0,0130	0,0148	0,0130	0,0140	6.897,35	491.954	17
NCHI	XRS1	0,2000	1,01	16:06:04	0,1980	0,2000	0,1980	0,1990	6.042,14	30.313	6
EFO	REGS	0,5750	-2,54	13:34:32	0,5750	0,5750	0,5600	0,5600	5.931,38	10.582	5
PRSN	XRS1	0,1030	-0,48	16:39:48	0,0960	0,1070	0,0950	0,0965	5.574,67	57.624	10
SPX	XRS1	0,2500	-4,58	11:33:14	0,2620	0,2620	0,2500	0,2520	4.815,01	19.100	7
PREH	REGS	2,3200	4,50	10:09:20	2,3200	2,3200	2,3200	2,3200	4.640,00	2.000	3
COKJ	XRS1	60,5000	0,00	16:13:39	61,0000	61,0000	60,5000	60,5000	4.242,50	70	4
APP	XRS1	5,5000	1,85	13:53:55	5,4000	5,5000	5,3000	5,4500	4.232,65	780	7
FACY	XRS1	13,5000	-10,00	17:53:37	11,5000	13,5000	11,5000	13,0000	4.048,00	312	2
VNC	REGS	0,0900	-0,88	16:04:42	0,0905	0,0905	0,0860	0,0865	3.650,00	42.077	6
ELMA	REGS	0,2360	1,72	16:40:38	0,2380	0,2380	0,2300	0,2300	3.633,89	15.745	5
FOSB	XRS1	0,5650	-2,59	16:11:27	0,5800	0,5800	0,5400	0,5550	3.514,50	6.340	10
FEP	XRS1	0,2000	-2,91	16:41:06	0,2060	0,2060	0,2000	0,2020	3.102,92	15.354	5
SIDG	XRS1	0,2760	-0,72	15:10:13	0,2780	0,2780	0,2500	0,2640	2.984,93	11.338	13
2P	XRS1	1,1700	1,74	16:52:51	1,4000	1,4000	1,1700	1,4000	2.683,47	1.921	4
AAG	REGS	4,3400	0,00	11:37:10	4,3300	4,3400	4,3300	4,3400	2.519,14	581	5
JTG	XRS1	4,0100	-0,25	17:49:21	4,0600	4,0600	3,9600	3,9700	2.517,44	634	4
STZ	REGS	0,4700	-4,47	17:50:27	0,5000	0,5000	0,4700	0,4790	2.298,00	4.794	6
ELGS	REGS	0,2120	0,00	16:58:00	0,2120	0,2120	0,2120	0,2120	2.162,40	10.200	3
SEOL	XRS1	1,7000	0,00	12:12:56	1,6200	1,7000	1,5600	1,6100	2.086,56	1.300	6
AAB	XRS1	3,9000	0,00	15:10:46	3,7600	3,9000	3,7200	3,8200	2.057,60	540	4
ENP	REGS	1,4300	-12,27	16:29:16	1,6300	1,6300	1,4300	1,5000	1.975,40	1.320	5
GSH	XRS1	1,4000	-2,78	17:19:27	1,3500	1,4000	1,3400	1,3500	1.913,00	1.420	3
CBKN	XRSI	167,8000	2,29	12:32:44	167,8000	167,8000	167,8000	167,8000	1.845,80	11	1
SNO	REGS	9,0000	0,00	14:24:57	9,0000	9,0000	9,0000	9,0000	1.800,00	200	3
ARJI	XRS1	17,2000	0,00	18:00:00	17,2000	17,2000	17,2000	17,2000	1.771,60	103	3
UNIR	XRS1	1,7700	4,12	15:04:47	1,7600	1,7700	1,7600	1,7600	1.762,85	1.000	3
CRC	REGS	6,9200	0,00	17:40:42	6,9400	6,9400	6,5000	6,5800	1.606,68	244	9
BRM	REGS	2,3000	0,00	15:26:00	2,3000	2,3000	2,1400	2,3000	1.427,98	621	7
MIB	XRS1	17,4000	1,16	16:27:50	17,4000	17,4000	17,4000	17,4000	1.305,00	75	4
BENTO	XRS1	7,4200	0,82	15:15:31	7,4200	7,4200	7,4200	7,4200	1.216,88	164	2
LHA	XRSI	40,0000	1,37	16:53:52	39,0000	40,0000	39,0000	39,0300	1.210,00	31	2
BUCU	XRS1	1,8200	4,60	16:27:01	1,8200	1,8200	1,7800	1,8200	1.102,88	606	6
ROCE	REGS	0,1560	-1,89	17:10:37	0,1620	0,1620	0,1560	0,1575	1.001,21	6.350	6
CRMC	XRS1	0,3240	29,60	11:41:20	0,3240	0,3240	0,3240	0,3240	984,96	3.040	2
RPH	REGS	0,2000	1,01	10:37:33	0,2000	0,2000	0,2000	0,2000	940,00	4.700	3
CMF	REGS	4,1000	-5,96	10:04:20	4,1000	4,1000	4,1000	4,1000	906,10	221	2
LIH	XRS1	0,6800	6,58	11:30:27	0,6100	0,6950	0,6050	0,6450	763,47	1.183	4
CBC	REGS	27,2000	4,62	11:43:56	27,2000	27,2000	27,2000	27,2000	734,40	27	2
EMAI	XRS1	8,2500	0,00	10:19:12	8,2500	8,2500	8,2500	8,2500	618,75	75	1
AVIO	XRS1	2,4800	8,77	17:24:02	2,7500	2,7500	2,1400	2,5000	505,44	202	6
ATRD	XRS1	55,0000	0,00	10:00:01	55,0000	55,0000	55,0000	55,0000	495,00	9	2
CAOR	REGS	2,2600	8,65	12:11:42	2,0800	2,2600	2,0800	2,2400	474,52	211	3
MOIB	XRS1	1,0400	1,96	17:53:56	1,0500	1,0500	1,0400	1,0400	443,05	426	2
ABN	XRS1	0,2880	4,35	10:08:28	0,2880	0,2880	0,2880	0,2880	432,00	1.500	1
DENT	XRS1	1,1500	0,88	14:19:40	1,1500	1,1500	1,1500	1,1500	422,05	367	3
SEOM	XRS1	1,1400	0,88	10:16:33	1,1300	1,1400	1,1300	1,1300	419,10	370	2
BIOW	XRS1	0,0735	1,38	15:14:19	0,0805	0,0805	0,0735	0,0790	415,19	5.254	5
SEVE	XRS1	3,8400	0,00	17:47:28	3,8400	3,8400	3,8400	3,8400	387,84	101	4
EPN	XRS1	0,9500	18,75	15:48:50	0,9500	0,9500	0,9500	0,9500	370,50	390	1
ROC1	REGS	0,6980	-1,69	10:00:15	0,6980	0,6980	0,6980	0,6980	297,35	426	1
AMAL	XRS1	0,0475	1,06	13:22:54	0,0470	0,0475	0,0470	0,0475	251,44	5.320	3
ECT	REGS	0,0540	-1,82	15:50:43	0,0540	0,0540	0,0540	0,0540	249,91	4.628	3
TRSK	XRS1	0,1500	-14,77	16:34:20	0,1760	0,1760	0,1500	0,1520	246,50	1.626	3
GRIU	XRS1	1,0000	2,04	13:43:04	1,0000	1,0000	1,0000	1,0000	200,00	200	1
FRB	XRS1	0,0235	-6,00	17:40:02	0,0245	0,0245	0,0235	0,0235	164,63	7.000	3
DBK	XRSI	138,0000	1,85	16:13:05	138,0000	138,0000	138,0000	138,0000	138,00	1	1
ADISS	XRS1	0,2560	4,92	17:33:54	0,2460	0,2560	0,2460	0,2540	127,98	504	4
BRCR	XRS1	0,3900	-1,02	17:28:23	0,3940	0,3940	0,3400	0,3760	108,66	289	6
ALT	REGS	0,0605	-3,20	17:44:21	0,0625	0,0625	0,0605	0,0625	96,43	1.543	7
MORA	XRS1	6,2000	29,17	10:00:00	6,2000	6,2000	6,2000	6,2000	93,00	15	1
CODE	XRS1	0,8250	2,48	17:42:25	0,8250	0,8250	0,8250	0,8250	84,98	103	2
IORB	XRS1	0,2060	3,00	17:04:45	0,2060	0,2060	0,2060	0,2060	83,22	404	3
4RT	XRS1	1,3300	-11,33	12:52:40	1,3300	1,4000	1,3300	1,4000	73,99	53	3
ELV	XRS1	0,6800	-0,73	15:53:24	0,6800	0,6800	0,6800	0,6800	69,36	102	2
TRVM	XRS1	0,2100	0,00	10:25:03	0,2100	0,2100	0,2100	0,2100	66,15	315	2
PPL	REGS	7,0000	1,45	13:14:52	7,2000	7,2000	7,0000	7,1500	64,40	9	2
UZIN	XRS1	0,6450	-0,77	13:10:30	0,6300	0,6450	0,6300	0,6300	64,29	102	2
BONA	XRS1	0,6100	7,96	17:34:16	0,6100	0,6100	0,6100	0,6100	61,61	101	3
ALW	XRS1	20,3000	-0,49	14:17:27	20,3000	20,3000	20,3000	20,3000	60,90	3	1
UAM	REGS	0,5250	9,38	17:31:54	0,5250	0,5250	0,5250	0,5250	54,60	104	2
ASP	XRS1	0,0225	2,27	16:35:31	0,0225	0,0225	0,0220	0,0225	54,33	2.422	6
FERO	XRS1	0,4980	-3,30	12:58:38	0,5150	0,5150	0,4980	0,5150	53,49	104	2
IPRO	XRS1	0,4780	-2,05	10:00:00	0,4780	0,4780	0,4780	0,4780	52,58	110	1
RCHI	XRS1	0,2100	0,00	17:39:36	0,2100	0,2100	0,2100	0,2100	51,45	245	3
MEOY	XRS1	0,3940	0,00	15:06:26	0,3940	0,3940	0,3940	0,3940	39,79	101	2
SNC	XRS1	3,5600	4,71	10:00:00	3,5600	3,5600	3,5600	3,5600	39,16	11	1
CBOT	XRS1	36,0000	12,50	15:51:20	36,0000	36,0000	36,0000	36,0000	36,00	1	1
MOBE	XRS1	1,9600	8,89	12:27:16	1,9600	1,9600	1,9600	1,9600	33,32	17	1
BUCS	XRS1	0,3100	-3,13	12:57:14	0,3100	0,3100	0,3100	0,3100	31,62	102	2
COVB	XRS1	0,2700	-2,88	12:57:49	0,2700	0,2700	0,2700	0,2700	28,08	104	2
MAMA	XRS1	0,2480	0,00	12:55:55	0,2480	0,2480	0,2480	0,2480	26,78	108	3
STOF	XRS1	4,1000	-29,31	17:28:05	4,1000	4,1000	4,1000	4,1000	24,60	6	1
IUBR	XRS1	0,2060	0,00	12:56:47	0,2060	0,2060	0,2060	0,2060	21,42	104	2
PRAE	XRS1	0,3100	0,00	17:54:25	0,3320	0,3320	0,3100	0,3240	19,48	60	2
ARCV	XRS1	0,1750	0,00	11:12:09	0,1750	0,1750	0,1750	0,1750	18,20	104	2
BCM	REGS	0,1680	3,70	17:32:36	0,1680	0,1680	0,1680	0,1680	17,47	104	2
NEOL	XRS1	0,1660	0,00	11:10:36	0,1660	0,1660	0,1660	0,1660	17,26	104	2
ELJ	REGS	0,1620	12,50	13:00:11	0,1620	0,1620	0,1620	0,1620	16,85	104	2
ARAX	XRS1	1,6500	-2,37	10:00:00	1,6500	1,6500	1,6500	1,6500	16,50	10	1
TUAA	XRS1	0,1400	-4,76	15:02:39	0,1460	0,1460	0,1400	0,1460	15,16	104	2
CCOM	XRS1	0,0810	0,00	12:53:29	0,0975	0,0975	0,0810	0,0960	13,81	144	3
UZC	XRS1	7,6500	-0,65	18:00:00	5,8000	7,6500	5,8000	6,7500	13,45	2	2
BALN	XRS1	0,1280	-8,57	11:06:58	0,1280	0,1280	0,1280	0,1280	13,31	104	2
MECF	REGS	0,0870	0,00	12:59:40	0,0900	0,0900	0,0870	0,0895	11,26	126	2
NORD	XRS1	5,3000	26,79	18:00:00	5,3000	5,3000	5,3000	5,3000	10,60	2	2
CFED	XRS1	1,5900	29,27	10:00:00	1,5900	1,5900	1,5900	1,5900	7,95	5	1
TSND	XRS1	0,0750	0,00	17:31:25	0,0740	0,0750	0,0740	0,0740	7,70	104	2
BBGA	XRS1	2,8000	19,66	13:20:31	1,6500	2,8000	1,6500	2,0400	6,10	3	3
COMY	XRS1	2,1000	0,00	17:37:48	2,1000	2,1000	2,1000	2,1000	2,10	1	1
COCB	XRS1	2,0000	0,00	17:38:18	2,0000	2,0000	2,0000	2,0000	2,00	1	1
CMCM	REGS	0,3860	11,56	11:38:28	0,3860	0,3860	0,3860	0,3860	1,93	5	1
ARO	XRS1	0,4500	2,27	17:45:04	0,4500	0,4500	0,4500	0,4500	1,80	4	2
ARM	REGS	0,4960	3,33	10:00:15	0,4960	0,4960	0,4960	0,4960	0,50	1	1