Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	31.859,64	-32,98	-0,10%
BET-TR	76.552,91	-77,60	-0,10%
BET-BK	6.161,60	4,07	0,07%
BETPlus	4.603,66	-2,80	-0,06%
BET-FI	104.070,06	-186,95	-0,18%
BET-NG	2.401,80	-8,92	-0,37%
BET-XT	2.734,67	-2,28	-0,08%
BET-XT-TR	6.412,90	-5,24	-0,08%
BET-TRN	73.635,98	-74,90	-0,10%
BET-XT-TRN	6.186,93	-5,07	-0,08%
BETAeRO	1.028,26	14,56	1,44%
BET-EF	1.761,72	-3,00	-0,17%
ROTX	72.166,23	-83,42	-0,12%

Ultima actualizare: 26.06.2026 18:00:01

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	1,0400	-1,89	17:59:41	1,0600	1,0600	1,0380	1,0460	12.591.834,94	12.039.101	1.402
TLV	REGS	37,8800	0,21	17:50:22	37,9000	38,2000	37,8600	38,0600	10.594.639,56	278.401	936
SNG	REGS	15,1000	0,00	17:59:48	15,1200	15,4600	14,7800	15,0800	7.318.082,98	484.967	1.092
H2O	REGS	187,0000	-0,53	17:57:01	188,0000	190,0000	185,0000	186,6000	6.762.099,60	36.221	859
PE	REGS	55,0000	0,00	17:55:05	55,6000	56,2000	54,6000	55,2000	2.509.793,60	45.530	282
DIGI	REGS	59,7000	1,02	17:58:29	59,3000	60,6000	59,1000	59,8000	2.088.024,10	34.906	532
SNN	REGS	71,9000	0,00	17:59:04	71,8000	71,9000	70,8000	71,5000	1.796.887,00	25.141	422
M	REGS	11,4000	0,00	17:50:22	11,4000	11,4000	11,2800	11,3800	1.652.421,72	145.271	211
ONE	REGS	31,8500	0,31	17:29:43	31,8000	31,9500	31,4000	31,7500	1.449.030,35	45.625	201
TGN	REGS	94,4000	0,85	17:52:16	94,7000	94,9000	93,8000	94,5000	1.386.604,50	14.676	356
EL	REGS	40,3500	1,25	17:53:24	40,5000	40,7500	39,9000	40,3000	1.376.272,20	34.155	300
BRD	REGS	34,2500	0,44	17:50:22	34,1000	34,3000	33,6000	34,2000	1.142.300,10	33.385	238
BIO	REGS	1,4950	0,00	17:57:17	1,4950	1,4950	1,4850	1,4900	702.020,25	470.779	126
CC	XRS1	14,5000	19,83	18:00:00	13,6000	14,6000	13,6000	14,2000	616.978,05	43.446	210
TRP	REGS	0,4250	-0,23	17:50:22	0,4260	0,4295	0,4225	0,4260	591.934,71	1.388.711	174
FP	REGS	0,6040	-0,49	17:57:42	0,6070	0,6100	0,6010	0,6060	458.533,40	756.116	206
BAYN	XRSI	240,8000	0,75	17:14:45	239,0000	245,0000	239,0000	241,7000	348.539,70	1.442	31
TEL	REGS	98,9000	-0,10	17:50:22	99,0000	99,0000	97,3000	98,4000	277.705,00	2.821	153
SMTL	REGS	38,3000	-0,52	17:37:29	38,5000	38,7000	38,0000	38,2000	276.462,50	7.241	85
EAI	REGS	11,6600	1,22	17:38:16	11,7200	11,7200	11,5000	11,6200	267.419,48	23.002	75
SFG	REGS	38,4000	-1,29	17:50:22	38,1000	38,9000	38,0000	38,4000	259.557,80	6.758	42
INFINITY	REGS	4,1300	0,24	17:27:19	4,1000	4,1400	4,0900	4,1100	255.370,12	62.112	49
TRIP	REGS	1,7300	-0,29	17:55:43	1,7450	1,7450	1,7100	1,7300	194.907,69	112.826	164
LHA	XRSI	50,8000	0,40	17:46:28	50,8000	50,8000	49,5000	49,6100	184.309,00	3.715	11
MET	XRS1	0,6500	11,11	17:03:55	0,5900	0,6650	0,5900	0,6500	159.944,58	246.928	45
PTR	REGS	0,7940	1,79	17:42:41	0,7820	0,7940	0,7800	0,7880	159.197,05	202.215	55
DBK	XRSI	156,1600	-3,21	17:16:14	155,0000	156,1600	153,8600	153,8800	154.646,50	1.005	3
BVB	REGS	57,0000	6,74	17:34:47	56,0000	58,0000	55,4000	56,6000	146.864,40	2.594	84
BRK	REGS	0,1050	0,48	16:41:03	0,1045	0,1060	0,1035	0,1040	126.883,62	1.220.413	29
COTE	REGS	75,4000	1,07	17:38:49	75,4000	75,4000	74,6000	75,0000	121.934,60	1.626	59
IARV	REGS	31,8000	-0,93	17:11:08	31,5000	32,6000	31,1000	31,4000	121.137,80	3.857	61
CMVX	XRS1	57,0000	2,70	18:00:00	55,5000	65,5000	54,0000	56,5000	113.773,50	2.007	47
TTS	REGS	5,8200	-1,02	17:07:12	5,8800	5,8800	5,8200	5,8200	111.123,22	19.066	77
CFH	REGS	28,7500	0,00	17:57:48	28,7500	28,7500	28,6500	28,7500	94.453,95	3.287	108
DN	XRS1	3,4700	0,29	17:35:51	3,4600	3,4700	3,4400	3,4600	93.153,13	26.956	65
IMP	REGS	4,0100	0,00	17:37:55	4,0100	4,0100	3,9800	4,0100	83.980,13	20.962	26
ALU	REGS	2,8500	-0,35	16:32:53	2,8700	2,8800	2,8500	2,8700	83.359,32	29.025	25
ATB	REGS	2,1150	-0,24	17:53:54	2,1200	2,1200	2,0900	2,1000	70.114,60	33.370	147
AQ	REGS	1,4550	3,19	17:51:43	1,4100	1,4700	1,4000	1,4150	67.362,32	47.557	91
SAFE	REGS	0,8820	0,00	15:52:30	0,9000	0,9000	0,8800	0,8840	60.940,57	69.012	36
SNO	REGS	19,2000	14,29	17:50:22	17,0000	19,3000	17,0000	17,8000	53.992,20	3.031	66
DAI	XRSI	228,6000	-3,22	17:54:42	235,4500	235,4500	226,0000	230,5500	53.723,50	233	22
AROBS	REGS	0,6800	1,19	17:50:22	0,6740	0,6800	0,6680	0,6720	47.919,20	71.242	49
RMAH	REGS	0,7920	-1,98	17:50:30	0,8080	0,8080	0,7920	0,7960	46.882,31	58.949	28
EFO	REGS	0,8300	6,41	17:44:19	0,7800	0,8300	0,7800	0,7900	46.559,63	58.907	20
EBS	REGS	607,0000	0,17	16:05:19	608,0000	608,5000	606,5000	607,0000	45.541,50	75	14
ALR	REGS	1,4200	-0,35	16:35:56	1,4300	1,4300	1,4200	1,4300	42.308,86	29.599	12
ALW	XRS1	23,0000	-0,86	15:12:16	23,0000	23,0000	22,6000	22,6000	41.856,00	1.851	15
NRF	XRS1	2,7300	-0,36	17:15:24	2,7400	2,7400	2,6800	2,6900	39.416,96	14.649	22
SIDG	XRS1	0,2680	-0,74	15:35:12	0,2640	0,2700	0,2540	0,2600	38.236,06	147.605	22
PBK	REGS	0,1335	-0,37	17:41:49	0,1340	0,1340	0,1315	0,1320	37.525,16	283.957	18
BMW	XRSI	310,5000	-4,05	17:50:25	319,3000	320,6000	309,9000	313,7000	37.020,60	118	29
CODE	XRS1	1,0100	-0,98	17:43:22	1,0200	1,0300	1,0100	1,0200	36.979,09	36.259	12
FOJE	XRS1	26,4000	-1,49	16:14:57	26,6000	26,9000	26,4000	26,5000	35.409,20	1.334	31
ELMA	REGS	0,2400	0,00	17:33:16	0,2400	0,2400	0,2340	0,2400	31.435,20	131.130	6
MACO	XRS1	22,1000	1,84	17:15:37	22,2000	22,3000	22,1000	22,2000	30.743,00	1.385	5
AG	XRS1	1,5000	-0,66	16:39:08	1,5050	1,5100	1,4800	1,4900	26.653,24	17.879	37
EVER	REGS	3,3100	0,00	17:50:22	3,3100	3,3200	3,3000	3,3100	26.545,73	8.032	24
EM	XRS1	43,4500	0,58	17:32:33	43,1500	43,4500	43,1500	43,2000	26.121,45	605	9
WINE	REGS	19,6000	-0,51	16:45:17	19,7500	19,7500	19,4000	19,4500	25.351,80	1.302	27
RPH	REGS	0,2020	-0,98	17:23:25	0,2040	0,2080	0,2020	0,2060	24.638,78	119.695	22
TBK	REGS	16,2000	-3,28	17:20:33	16,7000	16,7000	16,1500	16,4500	24.069,05	1.464	13
UNISEM	XRS1	0,5850	0,00	16:52:41	0,5850	0,5850	0,5800	0,5800	23.974,82	41.239	10
LONG	REGS	2,2400	-0,44	15:13:33	2,2000	2,2500	2,1800	2,1900	20.386,90	9.290	17
ASC	XRS1	12,7500	0,79	16:30:07	12,7000	12,8000	12,5000	12,6000	20.104,05	1.595	24
TBM	REGS	0,2700	1,12	17:50:22	0,2620	0,2700	0,2620	0,2680	19.682,94	73.547	23
BNET	REGS	0,1015	0,00	17:50:22	0,1015	0,1020	0,0996	0,1005	15.586,01	155.172	33
ROC1	REGS	0,6660	2,46	17:27:07	0,6340	0,6660	0,6340	0,6460	14.829,36	22.948	8
REIT	XRS1	0,2180	-0,91	16:03:43	0,2200	0,2200	0,2160	0,2180	13.360,70	61.465	12
MOBG	XRS1	27,0000	13,45	14:40:38	19,0000	27,0000	19,0000	23,2000	12.255,40	526	12
HUNT	XRS1	0,6960	0,58	17:48:52	0,6920	0,6980	0,6780	0,6940	12.018,68	17.321	30
AAG	REGS	4,1400	1,22	16:20:49	4,0900	4,1400	4,0900	4,1000	11.487,51	2.799	6
ARS	REGS	12,5500	0,40	17:13:35	12,5000	12,5500	12,5000	12,5000	10.794,80	863	11
IPRU	XRS1	1,7300	-0,57	13:30:03	1,7300	1,7300	1,7150	1,7150	10.637,73	6.201	8
MILK	XRS1	6,2500	-0,79	16:46:17	6,1000	6,2500	6,1000	6,1000	10.537,45	1.726	8
ENP	REGS	0,9150	-1,61	17:50:22	0,9300	0,9300	0,8400	0,8450	10.181,24	12.084	6
BENTO	XRS1	8,4200	0,72	16:30:24	8,3400	8,4800	8,3400	8,3800	9.982,54	1.191	15
TRANSI	REGS	0,6240	-0,64	16:31:15	0,6280	0,6280	0,6220	0,6260	9.429,15	15.059	41
GSH	XRS1	0,4360	2,35	17:20:36	0,4120	0,4360	0,4120	0,4300	8.915,74	20.781	11
2P	XRS1	1,1000	-2,65	16:59:34	1,0700	1,1000	1,0700	1,0900	8.730,00	8.000	8
RRC	REGS	0,0820	-1,80	16:43:02	0,0835	0,0835	0,0820	0,0820	7.633,43	92.949	20
CHRD	XRS1	6,8000	1,49	17:54:30	6,7000	6,8000	6,7000	6,8000	7.416,90	1.094	2
ALT	REGS	0,0680	1,49	16:50:01	0,0680	0,0750	0,0680	0,0730	5.832,56	80.131	13
ITG	XRS1	6,9000	0,73	17:44:21	6,8000	6,9000	6,7500	6,8500	5.364,65	783	14
UZIN	XRS1	0,6500	8,33	18:00:00	0,6000	0,6550	0,6000	0,6450	5.261,50	8.170	7
HAI	XRS1	0,3950	-1,25	15:46:38	0,3780	0,3990	0,3780	0,3820	5.157,87	13.489	12
ROCE	REGS	0,1875	2,46	17:29:14	0,1850	0,1875	0,1835	0,1860	4.927,73	26.497	15
LION	REGS	4,3200	0,00	15:00:55	4,3200	4,3200	4,2600	4,3000	4.840,62	1.126	12
COCB	XRS1	4,3800	29,59	10:02:03	4,3800	4,3800	4,3800	4,3800	4.818,00	1.100	2
SEVE	XRS1	4,5400	4,61	18:00:00	4,4600	4,5400	4,4600	4,5000	4.722,98	1.050	7
SAP	XRSI	697,8000	0,01	13:56:00	701,8000	701,8000	697,8000	699,1000	4.194,60	6	6
BONA	XRS1	0,5500	-4,35	15:16:05	0,5750	0,5750	0,5500	0,5550	4.063,30	7.354	5
OIL	REGS	0,1135	0,00	17:50:22	0,1135	0,1135	0,1120	0,1130	3.315,25	29.379	17
SOCP	REGS	1,7600	0,00	17:52:43	1,7300	1,7600	1,7300	1,7400	3.206,39	1.843	4
MIB	XRS1	19,0000	0,00	14:00:27	19,7000	19,7000	18,6000	19,1000	3.081,80	161	4
ELJA	XRS1	65,0000	0,00	16:15:57	65,0000	65,0000	65,0000	65,0000	2.600,00	40	1
BUCV	REGS	1,2600	5,00	17:44:13	1,2600	1,2600	1,2600	1,2600	2.361,24	1.874	1
PVBS	XRS1	0,5800	-2,52	18:00:00	0,5750	0,5850	0,5750	0,5800	2.314,20	3.990	6
CRC	REGS	5,7000	4,40	17:52:24	5,5600	5,7000	5,5600	5,5800	2.156,96	386	6
FERO	XRS1	0,7500	-1,32	17:07:14	0,7450	0,7600	0,7450	0,7500	2.018,00	2.695	5
LIH	XRS1	0,5300	0,95	17:01:36	0,5250	0,5300	0,5250	0,5250	1.893,93	3.593	5
SNC	XRS1	3,1600	0,00	15:51:04	3,0800	3,1600	3,0800	3,1400	1.827,00	581	6
AAB	XRS1	3,9600	0,00	17:22:55	3,9000	3,9600	3,8600	3,8600	1.702,48	441	3
STZ	REGS	0,4070	-0,73	14:25:38	0,4100	0,4100	0,3940	0,4040	1.511,39	3.741	14
JTG	XRS1	3,9400	-1,50	17:11:41	3,9800	3,9800	3,9100	3,9500	1.495,51	379	5
GREEN	REGS	10,6000	2,91	15:31:01	10,6000	10,6000	10,6000	10,6000	1.473,40	139	5
COMI	REGS	0,0104	0,00	17:50:22	0,0106	0,0106	0,0104	0,0104	1.338,11	128.566	10
SEOM	XRS1	1,1700	0,86	14:25:53	1,1600	1,1700	1,1600	1,1600	1.244,37	1.069	5
SCDM	XRS1	99,0000	0,00	13:22:55	82,0000	99,0000	82,0000	83,5000	1.004,00	12	3
AST	XRS1	20,3000	0,00	15:16:36	20,6000	20,6000	20,3000	20,4000	999,30	49	3
ARM	REGS	0,2960	-2,63	17:33:29	0,2740	0,3000	0,2720	0,2740	969,53	3.551	7
AVIO	XRS1	2,5600	-0,78	15:50:23	2,5600	2,5600	2,5600	2,5600	878,08	343	5
CPLB	XRS1	10,0000	0,00	16:28:54	8,8500	10,0000	8,8500	9,9500	844,70	85	4
CBC	REGS	27,0000	1,50	10:43:01	26,8000	27,0000	26,8000	26,8000	698,40	26	3
RRD	XRS1	1,0500	0,00	14:42:51	1,0500	1,0500	1,0500	1,0500	600,60	572	2
SPX	XRS1	0,2540	0,79	16:03:39	0,2640	0,2640	0,2540	0,2640	584,36	2.214	2
ARCV	XRS1	0,1870	0,00	15:47:26	0,1860	0,1870	0,1860	0,1870	559,62	3.000	2
CMP	REGS	0,7340	-0,81	15:58:32	0,7380	0,7380	0,7120	0,7240	489,85	676	5
PRSN	XRS1	0,1170	0,00	15:11:30	0,1210	0,1210	0,1170	0,1190	459,62	3.860	3
BCM	REGS	0,1490	-1,97	12:21:50	0,1490	0,1490	0,1490	0,1490	447,00	3.000	1
ATRD	XRS1	42,2000	0,48	10:00:00	42,2000	42,2000	42,2000	42,2000	422,00	10	1
ALB	XRS1	3,3000	-24,66	12:10:44	3,0800	3,4000	3,0800	3,1000	413,50	133	4
MOIB	XRS1	1,2000	0,00	15:10:55	1,2000	1,2000	1,2000	1,2000	396,00	330	1
BRM	REGS	2,1200	-8,62	16:13:41	2,3200	2,3200	2,1200	2,1600	394,96	183	2
ARAX	XRS1	1,6800	5,00	16:15:54	1,6300	1,6800	1,6200	1,6200	363,28	224	3
VNC	REGS	0,0945	0,00	16:35:01	0,0950	0,0950	0,0945	0,0950	354,78	3.735	6
ASP	XRS1	0,0215	0,00	14:43:42	0,0200	0,0215	0,0195	0,0200	341,27	17.222	3
NCHI	XRS1	0,2900	-3,33	17:46:55	0,3000	0,3000	0,2900	0,2980	310,50	1.040	2
ABN	XRS1	0,2660	0,00	15:59:00	0,2680	0,2820	0,2660	0,2760	274,46	996	3
RCHI	XRS1	0,2380	3,48	15:22:50	0,2300	0,2380	0,2100	0,2300	242,67	1.058	5
BBGA	XRS1	2,0600	-1,90	11:55:02	2,0600	2,0600	2,0600	2,0600	228,66	111	1
AMAL	XRS1	0,0365	-20,65	13:50:00	0,0365	0,0365	0,0365	0,0365	127,75	3.500	1
EEAI	XRS1	1,1000	-23,08	11:29:46	1,1000	1,1000	1,1000	1,1000	110,00	100	1
BRNA	XRS1	19,8000	-1,00	10:58:38	19,8000	19,8000	19,8000	19,8000	99,00	5	2
METY	XRS1	0,9700	-0,51	13:51:11	0,6900	0,9700	0,6900	0,9650	97,69	101	3
SOMR	XRS1	3,2400	-2,99	16:17:17	3,2400	3,2400	3,2400	3,2400	97,20	30	2
SEOL	XRS1	1,2000	0,84	17:17:02	1,2000	1,2000	1,1300	1,1900	81,04	68	3
FEP	XRS1	0,2260	3,67	16:57:06	0,2260	0,2260	0,2260	0,2260	61,02	270	1
4RT	XRS1	1,6300	0,00	11:05:12	1,6300	1,6300	1,6300	1,6300	24,45	15	1
BUCS	XRS1	0,3140	-1,26	18:00:00	0,3140	0,3140	0,2660	0,2880	23,27	81	3
ADISS	XRS1	0,2200	0,00	13:56:06	0,2200	0,2200	0,2200	0,2200	22,00	100	1
ALDANI	XRS1	1,9800	0,00	10:01:11	1,9800	1,9800	1,9800	1,9800	19,80	10	1
ELGS	REGS	0,1920	-4,00	11:11:05	0,1920	0,1920	0,1920	0,1920	19,20	100	1
ARO	XRS1	0,6200	-26,63	17:03:24	0,6200	0,6200	0,6200	0,6200	12,40	20	1
SATU	XRS1	4,9000	22,50	14:24:30	4,9000	4,9000	4,9000	4,9000	9,80	2	1
MAM	XRS1	1,3600	0,00	16:38:49	1,4400	1,4400	1,3600	1,3900	8,32	6	2
CLAIM	XRS1	4,1200	3,00	15:49:50	4,1000	4,1200	4,1000	4,1200	8,22	2	2
VAC	XRS1	6,7500	0,00	10:00:00	6,7500	6,7500	6,7500	6,7500	6,75	1	1
BIOW	XRS1	0,0720	-6,49	13:20:18	0,0720	0,0720	0,0720	0,0720	3,60	50	1
PPLI	XRS1	2,8800	0,00	10:31:15	2,8800	2,8800	2,8800	2,8800	2,88	1	1
CAOR	REGS	1,9600	7,10	15:57:57	1,9600	1,9600	1,9600	1,9600	1,96	1	1
CRPC	XRS1	1,1800	12,38	15:32:23	1,1800	1,1800	1,1800	1,1800	1,18	1	1
EPN	XRS1	0,3300	-25,00	11:09:47	0,3300	0,3300	0,3300	0,3300	0,33	1	1
MINO	XRS1	0,1800	-25,00	14:31:24	0,1800	0,1800	0,1800	0,1800	0,18	1	1