Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	16.992,22	20,98	0,12%
BET-TR	35.256,78	43,52	0,12%
BET-BK	3.128,86	8,40	0,27%
BETPlus	2.509,88	3,06	0,12%
BET-FI	60.314,98	265,31	0,44%
BET-NG	1.214,58	-0,21	-0,02%
BET-XT	1.447,96	2,27	0,16%
BET-XT-TR	2.970,58	4,66	0,16%
BET-TRN	34.444,16	42,52	0,12%
BET-XT-TRN	2.906,97	4,56	0,16%
BETAeRO	1.064,78	4,94	0,47%
ROTX	37.298,92	28,73	0,08%

Ultima actualizare: 26.04.2024 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BENTO	XRS1	11,5000	0,00	17:26:12	11,4500	11,5000	11,4500	11,5000	215.013,80	18.699	32
SMTL	XRS1	55,0000	4,17	17:44:36	53,0000	55,6000	53,0000	54,4000	119.350,80	2.195	76
GSH	XRS1	1,6400	4,46	17:41:50	1,5700	1,6400	1,5000	1,6300	94.613,86	58.105	18
AG	XRS1	1,4000	-1,41	18:00:00	1,3750	1,4250	1,3500	1,3750	60.650,47	44.076	52
DN	XRS1	1,6000	0,31	18:00:00	1,5950	1,6000	1,5800	1,5950	32.358,85	20.298	34
HAI	XRS1	0,9300	-1,06	16:50:13	0,9400	0,9400	0,9200	0,9220	24.350,21	26.402	18
TSLA	XRS1	0,0915	5,78	17:15:44	0,0900	0,0925	0,0900	0,0925	19.350,07	209.610	6
SEOM	XRS1	2,3000	4,55	16:37:33	2,2800	2,3000	2,2600	2,2800	18.899,00	8.300	15
NRF	XRS1	4,1100	-0,96	17:11:58	4,1100	4,1500	4,1000	4,1200	16.637,90	4.041	17
2P	XRS1	2,5200	-0,79	17:53:33	2,5000	2,5400	2,5000	2,5000	13.708,82	5.481	16
HUNT	XRS1	0,4380	0,92	17:12:06	0,4180	0,4380	0,4180	0,4240	10.364,92	24.430	12
REIT	XRS1	0,1280	15,32	16:32:21	0,1290	0,1290	0,1150	0,1190	9.259,81	78.100	13
AST	XRS1	31,3000	0,64	17:44:25	31,3000	31,6000	31,3000	31,4000	8.691,70	277	11
ARCU	XRS1	4,2400	2,42	10:50:10	4,2400	4,2400	4,2400	4,2400	8.480,00	2.000	1
PVBS	XRS1	0,9050	-1,63	15:55:43	0,8750	0,9050	0,8750	0,8850	8.276,98	9.379	4
CMVX	XRS1	109,0000	0,00	16:15:42	108,0000	109,0000	108,0000	108,0000	7.792,00	72	6
MACO	XRS1	19,4000	-2,02	14:57:19	19,2000	19,6000	19,2000	19,4500	6.164,40	317	8
MOIB	XRS1	0,6500	-9,09	17:46:00	0,6950	0,7300	0,6200	0,6500	5.433,85	8.342	13
PRBU	XRS1	955,0000	0,00	17:42:27	955,0000	955,0000	955,0000	955,0000	4.775,00	5	2
LIH	XRS1	2,6000	2,77	17:18:26	2,5800	2,6000	2,5800	2,5800	4.736,04	1.834	9
ASC	XRS1	3,8100	-2,31	17:46:38	3,8000	3,9000	3,8000	3,8200	4.396,30	1.152	6
CODE	XRS1	2,1000	-0,94	15:43:51	2,1000	2,1000	2,1000	2,1000	4.124,40	1.964	4
MIB	XRS1	15,3000	-3,16	16:09:30	15,4000	15,4000	15,3000	15,4000	4.023,60	262	3
SNC	XRS1	3,8000	-2,06	16:06:49	3,7600	3,8000	3,7600	3,7800	3.512,40	928	6
FOJE	XRS1	14,1000	2,17	17:42:26	13,9000	14,1000	13,9000	14,0000	3.358,20	240	4
ELCT	XRS1	10,0000	-1,96	12:31:19	10,4000	10,4000	10,0000	10,3000	3.277,60	319	3
ABN	XRS1	1,0700	-2,73	16:57:56	0,9600	1,0900	0,9500	1,0000	2.037,64	2.032	6
ALW	XRS1	15,1000	-1,31	17:48:15	14,7000	15,1000	14,7000	15,0000	2.007,80	134	5
FRB	XRS1	0,1800	2,27	14:51:10	0,1800	0,1800	0,1800	0,1800	1.800,00	10.000	2
CC	XRS1	8,2500	-0,60	16:15:58	8,2500	8,2500	8,1000	8,2500	1.522,50	185	4
ADISS	XRS1	0,7800	0,00	16:50:10	0,7750	0,7800	0,7750	0,7800	1.419,48	1.825	5
MALI	XRS1	18,7000	-4,59	10:03:01	18,8000	18,8000	18,7000	18,7000	1.348,60	72	4
IPRU	XRS1	0,9450	1,61	11:45:46	0,9500	0,9500	0,9450	0,9500	1.328,00	1.400	2
NTEX	XRS1	54,0000	0,93	13:34:18	52,0000	54,0000	51,5000	52,5000	1.318,50	25	5
CRPC	XRS1	1,8000	0,00	14:12:22	1,8000	1,8000	1,8000	1,8000	1.260,00	700	1
BRNA	XRS1	73,0000	0,00	14:13:16	73,0000	73,0000	73,0000	73,0000	1.241,00	17	3
PRSN	XRS1	0,2200	0,00	11:03:54	0,2200	0,2200	0,2130	0,2140	1.219,00	5.700	4
RRD	XRS1	1,8700	14,02	17:36:30	1,6500	1,8700	1,6500	1,7400	1.217,70	700	2
CAIN	XRS1	50,0000	-18,03	15:49:02	50,0000	50,0000	50,0000	50,0000	1.000,00	20	2
CAB	XRS1	0,0400	11,11	18:00:00	0,0375	0,0400	0,0365	0,0375	961,01	25.607	4
CACU	XRS1	23,8000	0,00	13:36:16	22,6000	23,8000	22,6000	23,4000	960,20	41	5
BONA	XRS1	1,3000	0,00	10:38:25	1,3000	1,3000	1,3000	1,3000	936,00	720	2
MILK	XRS1	7,2800	0,00	15:54:28	7,1000	7,2800	7,1000	7,1800	833,68	116	3
FERO	XRS1	0,7350	0,00	16:26:13	0,7350	0,7350	0,7350	0,7350	588,00	800	2
UNISEM	XRS1	0,4600	0,44	10:24:34	0,4580	0,4600	0,4580	0,4580	465,79	1.017	3
BKS	XRS1	5,6500	-15,67	15:33:26	5,6500	5,6500	5,6500	5,6500	339,00	60	1
INTA	XRS1	31,8000	29,27	11:41:33	28,0000	31,8000	28,0000	28,4000	311,80	11	2
REFE	XRS1	28,0000	-9,68	17:38:18	30,4000	30,4000	28,0000	29,2000	292,00	10	2
SEOL	XRS1	1,4300	-5,92	15:47:38	1,4300	1,4300	1,4300	1,4300	286,00	200	1
MAM	XRS1	2,1000	0,00	10:39:36	2,1000	2,1000	2,1000	2,1000	262,50	125	1
ARO	XRS1	0,4080	0,00	16:20:16	0,4080	0,4080	0,4080	0,4080	210,94	517	1
BIOW	XRS1	0,1470	0,68	11:21:43	0,1470	0,1470	0,1470	0,1470	147,00	1.000	1
AVSL	XRS1	17,6000	-1,68	10:00:00	17,6000	17,6000	17,6000	17,6000	105,60	6	1
AVIO	XRS1	2,0800	4,00	10:00:00	2,0800	2,0800	2,0800	2,0800	58,24	28	1
CLAIM	XRS1	5,8000	-3,33	14:50:03	5,8000	5,8000	5,8000	5,8000	58,00	10	1
VAC	XRS1	6,7500	0,00	11:35:03	6,7500	6,7500	6,7500	6,7500	33,75	5	1
AMAL	XRS1	0,0680	-2,16	17:50:07	0,0680	0,0680	0,0680	0,0680	21,42	315	2
TSND	XRS1	0,0690	-1,43	12:15:37	0,0690	0,0690	0,0690	0,0690	6,35	92	1
SIRM	XRS1	6,2500	-10,71	10:13:25	6,2500	6,2500	6,2500	6,2500	6,25	1	1
COMY	XRS1	2,8200	9,30	16:05:54	2,8200	2,8200	2,8200	2,8200	2,82	1	1
ARMT	XRS1	2,1000	0,00	16:08:24	2,1000	2,1000	2,1000	2,1000	2,10	1	1
CCOM	XRS1	0,0695	0,00	16:00:02	0,0695	0,0695	0,0695	0,0695	1,04	15	1
COVB	XRS1	0,4460	0,00	17:03:05	0,4460	0,4460	0,4460	0,4460	0,45	1	1
TRVC	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0