Thursday | June 08, 2023 |

Market Status: CLOSED

About us and Governance | Investor Relations| Contact

Login Register

Advanced search

Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.59	0.17	0.17	0.80	-1.65	5.03
BET-BK	0.20	-0.28	0.06	2.69	0.41	5.49
BET-FI	-0.70	-1.08	-1.05	-1.38	3.07	0.26
BET-NG	0.25	-0.24	1.00	5.10	3.55	10.44
BET-TR	0.57	0.63	2.80	3.46	3.76	7.80
BET-TRN	0.57	0.59	2.57	3.23	3.38	7.56
BET-XT	0.40	-0.04	0.29	0.78	-1.22	4.88
BET-XT-TR	0.56	0.62	2.84	3.36	4.19	7.57
BET-XT-TRN	0.55	0.57	2.63	3.14	3.82	7.34
BETAeRO	-0.74	-1.25	-2.92	3.96	-9.93	5.79
BETPlus	0.49	0.11	-0.02	0.42	-1.94	4.35
ROTX	0.55	0.80	-0.52	0.24	-0.93	5.13

Select index

BET-NG® (BUCHAREST EXCHANGE TRADING ENERGY & RELATED UTILITIES INDEX)

Index basket trading data

Historical closing values

Adjustments history

BET-NG Index Composition 6/8/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	62,311,667,058	0.4920	0.30	0.545000	1.000000	29.98
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	42.5500	0.30	1.000000	1.000000	29.43
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	45.7500	0.20	1.000000	1.000000	16.51
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	16.9000	0.50	1.000000	16.000000	9.52
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.4000	0.40	1.000000	1.000000	6.96
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.6000	0.40	1.000000	1.000000	4.31
COTE	CONPET SA	8,657,528	72.8000	0.40	1.000000	1.000000	1.51
RRC	ROMPETROL RAFINARE S.A.	26,559,205,726	0.0840	0.10	1.000000	1.000000	1.33
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.5380	0.30	1.000000	1.000000	0.27
OIL	OIL TERMINAL S.A.	582,430,253	0.1150	0.30	1.000000	1.452604	0.17

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 16,718,903,752.07 RON

Index Divisor: 17,761,126.6648