marți
| 19 martie, 2024 |
Starea pietei:
DESCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
NRF
ROHQGW108MX2
108
4,6600
4,7300
1.290
0,0000
0
19.03.2024 12:01:14.383
XRS1
0,0700
1,63
4,2900
INFINITY
ROSIFEACNOR4
2.230
1,8800
1,8900
13.519
0,0000
0
19.03.2024 12:01:13.170
REGS
0,0100
0,53
1,8900
WINE
CY0107600716
938
15,3000
15,3200
83
0,0000
0
19.03.2024 12:01:10.987
REGS
0,0200
0,13
15,2800
H2O
RO4Q0Z5RO1B6
1.902
127,8000
128,0000
9.316
0,0000
0
19.03.2024 12:01:09.863
REGS
0,2000
0,16
127,8000
CMCM
ROCMCMACNOR0
1.200
0,7500
0,8000
1.496
0,0000
0
19.03.2024 12:01:08.627
REGS
0,0500
5,71
0,8750
SIE
DE0007236101
200
904,0000
918,1000
200
0,0000
0
19.03.2024 12:01:07.203
XRSI
14,1000
1,68
839,5000
ATB
ROATBIACNOR9
1.008
1,6850
1,6900
9.292
0,0000
0
19.03.2024 12:01:03.167
REGS
0,0050
0,30
1,6700
AROBS
ROWMR49B0RG5
30
0,9570
0,9590
1.000
0,0000
0
19.03.2024 12:01:02.070
REGS
0,0020
0,21
0,9640
IPRU
ROIPRUACNOR1
8.476
0,8750
0,8950
5.848
0,0000
0
19.03.2024 12:01:01.547
XRS1
0,0200
2,29
0,8750
SNP
ROSNPPACNOR9
9.870
0,6495
0,6500
433.041
0,0000
0
19.03.2024 12:01:01.280
REGS
0,0005
0,08
0,6515
CTT
DE0005439004
200
336,8000
342,6000
200
0,0000
0
19.03.2024 12:00:48.203
XRSI
5,8000
1,76
330,3000
DPW
DE0005552004
1.000
191,3200
194,3200
1.000
0,0000
0
19.03.2024 12:00:44.853
XRSI
3,0000
1,56
192,0400
LION
ROSIFAACNOR2
1.086
2,9200
2,9700
57
0,0000
0
19.03.2024 12:00:44.090
REGS
0,0500
1,72
2,9100
BRD
ROBRDBACNOR2
150
19,9600
19,9800
605
0,0000
0
19.03.2024 12:00:41.720
REGS
0,0200
0,10
19,9600
PVBS
ROPVBSACNOR2
2.307
1,0800
1,2800
280
0,0000
0
19.03.2024 12:00:39.407
XRS1
0,2000
18,69
1,0700
BMW
DE0005190003
200
528,7000
535,0000
31
0,0000
0
19.03.2024 12:00:35.440
XRSI
6,3000
1,19
529,6000
EBS
AT0000652011
5
193,1000
193,6000
2
0,0000
0
19.03.2024 12:00:35.120
REGS
0,5000
0,26
192,7500
TGN
ROTGNTACNOR8
318
19,0400
19,2200
835
0,0000
0
19.03.2024 12:00:26.863
REGS
0,1800
0,94
19,2400
SEOM
ROSEOMACNOR8
384
1,7000
1,7900
2.140
0,0000
0
19.03.2024 12:00:23.437
XRS1
0,0900
4,64
1,9400
LHA
DE0008232125
1.100
34,0000
34,3400
1.000
0,0000
0
19.03.2024 12:00:20.877
XRSI
0,3400
0,99
34,2500
ROCE
ROROCEACNOR1
4.470
0,1795
0,1805
25.068
0,0000
0
19.03.2024 12:00:17.297
REGS
0,0010
0,56
0,1790
DTG
DE000DTR0CK8
200
233,3000
235,6000
200
0,0000
0
19.03.2024 12:00:17.137
XRSI
2,3000
0,99
233,3000
DBK
DE0005140008
907
67,0800
67,5000
50
0,0000
0
19.03.2024 12:00:17.127
XRSI
0,4200
0,62
67,5400
ALW
RODHGCP0NGX5
90
14,5000
14,9000
1.021
0,0000
0
19.03.2024 12:00:10.763
XRS1
0,4000
2,70
14,8000
EVER
ROSIFBACNOR0
6.145
1,2650
1,2700
17.317
0,0000
0
19.03.2024 12:00:01.460
REGS
0,0050
0,39
1,2750
IMP
ROIMPCACNOR0
100
0,2330
0,2340
14.700
0,0000
0
19.03.2024 11:59:58.580
REGS
0,0010
0,43
0,2330
SMTL
RONLG8JKKYH3
140
59,8000
60,0000
1.296
0,0000
0
19.03.2024 11:59:58.287
XRS1
0,2000
0,33
60,6000
SNG
ROSNGNACNOR3
1.500
51,9000
52,0000
4.344
0,0000
0
19.03.2024 11:59:53.857
REGS
0,1000
0,19
52,0000
DIGI
NL0012294474
40
50,0000
50,2000
34
0,0000
0
19.03.2024 11:59:41.737
REGS
0,2000
0,40
49,9000
SOCP
ROSOCPACNOR5
7.150
2,1800
2,2000
11.548
0,0000
0
19.03.2024 11:59:38.010
REGS
0,0200
0,93
2,1400
TLV
ROTLVAACNOR1
664
27,0000
27,0200
5.998
0,0000
0
19.03.2024 11:59:34.907
REGS
0,0200
0,07
26,9200
TEL
ROTSELACNOR9
20
29,2000
29,4000
71
0,0000
0
19.03.2024 11:59:34.073
REGS
0,2000
0,68
29,3000
BVB
ROBVBAACNOR0
2.285
63,2000
63,4000
296
0,0000
0
19.03.2024 11:59:22.203
REGS
0,2000
0,31
64,2000
AG
RO3UHXXNWZE0
15.000
1,2000
1,2150
31.393
0,0000
0
19.03.2024 11:59:13.320
XRS1
0,0150
1,26
1,1950
TRANSI
ROSIFCACNOR8
240.000
0,3210
0,3240
1.892
0,0000
0
19.03.2024 11:59:03.923
REGS
0,0030
0,92
0,3260
RRC
ROPTRMACNOR5
29.154
0,0765
0,0780
37.262
0,0000
0
19.03.2024 11:59:03.490
REGS
0,0015
1,91
0,0785
FP
ROFPTAACNOR5
74
0,4885
0,4890
46.285
0,0000
0
19.03.2024 11:58:56.983
REGS
0,0005
0,10
0,4900
ALT
ROALTCACNOR1
50.000
0,1020
0,1070
61.509
0,0000
0
19.03.2024 11:58:47.470
REGS
0,0050
4,72
0,1060
SAP
DE0007164600
200
851,0000
864,3000
200
0,0000
0
19.03.2024 11:58:35.393
XRSI
13,3000
1,56
853,6000
EL
ROELECACNOR5
798
12,5400
12,5800
132
0,0000
0
19.03.2024 11:58:26.623
REGS
0,0400
0,32
12,4000
TRP
ROTRPLACNOR7
3.655
0,5690
0,5700
88.408
0,0000
0
19.03.2024 11:58:26.203
REGS
0,0010
0,18
0,5700
COMI
ROCOMIACNOR3
806.802
0,0065
0,0070
371.304
0,0000
0
19.03.2024 11:58:24.567
REGS
0,0005
7,69
0,0065
CC
RORQ95KPG879
135
8,5000
8,6000
900
0,0000
0
19.03.2024 11:58:24.537
XRS1
0,1000
1,16
8,6000
TBK
ROTBKAACNOR5
398
20,3000
20,6000
100
0,0000
0
19.03.2024 11:57:57.370
REGS
0,3000
1,44
20,8000
TTS
ROYCRRK66RD8
626
26,1000
26,3000
1.739
0,0000
0
19.03.2024 11:57:47.480
REGS
0,2000
0,76
26,2000
ARCU
ROARCUACNOR6
540
3,6800
4,0000
205
0,0000
0
19.03.2024 11:57:44.493
XRS1
0,3200
7,73
4,1400
SNN
ROSNNEACNOR8
792
48,3000
48,3500
281
0,0000
0
19.03.2024 11:57:41.553
REGS
0,0500
0,10
48,2500
ELGS
ROELGSACNOR6
4.143
0,1750
0,1880
10.487
0,0000
0
19.03.2024 11:57:37.243
REGS
0,0130
7,43
0,1750
UCM
RORESYACNOR6
1.800
0,5400
0,5900
3.420
0,0000
0
19.03.2024 11:57:35.733
REGS
0,0500
8,40
0,5950
CBKN
DE000CBK1001
1.000
59,2600
59,5000
40
0,0000
0
19.03.2024 11:57:25.457
XRSI
0,2400
0,41
58,8600
Descarcare rapida