Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
FP	ROFPTAACNOR5	21.618	0,6100	0,6120	5.585	17.06.2026 14:02:01.870	REGS	0,0020	0,33	0,6040
TLV	ROTLVAACNOR1	863	37,4800	37,5000	8.793	17.06.2026 14:01:59.793	REGS	0,0200	0,05	37,5200
SNP	ROSNPPACNOR9	314.762	1,0350	1,0360	13.346	17.06.2026 14:01:59.027	REGS	0,0010	0,10	1,0300
SNG	ROSNGNACNOR3	2.130	13,6200	13,6600	350	17.06.2026 14:01:58.817	REGS	0,0400	0,30	13,1800
PE	CY0200900914	415	55,0000	55,2000	195	17.06.2026 14:01:52.603	REGS	0,2000	0,37	53,6000
CFH	ROM2TZIHW2M4	92	27,8000	27,9000	415	17.06.2026 14:01:48.140	REGS	0,1000	0,36	27,5000
ARO	ROPOSTACNOR9	76	0,8450	0,8500	4.993	17.06.2026 14:01:40.887	XRS1	0,0050	0,59	0,8500
ARS	ROAEROACNOR5	33	12,6000	12,7000	718	17.06.2026 14:01:40.217	REGS	0,1000	0,79	12,6500
EL	ROELECACNOR5	828	38,3000	38,4500	319	17.06.2026 14:01:39.980	REGS	0,1500	0,40	37,8500
SMTL	RONLG8JKKYH3	152	38,4000	38,5000	24	17.06.2026 14:01:37.810	REGS	0,1000	0,26	38,7000
CC	RORQ95KPG879	90	11,3500	11,4000	22	17.06.2026 14:01:35.200	XRS1	0,0500	0,44	11,4000
SEOM	ROSEOMACNOR8	237	1,1300	1,1700	1.538	17.06.2026 14:01:33.877	XRS1	0,0400	3,39	1,1800
TGN	ROTGNTACNOR8	200	87,8000	87,9000	149	17.06.2026 14:01:15.477	REGS	0,1000	0,11	87,5000
BIO	ROBIOFACNOR9	1.000	1,4750	1,4800	15.500	17.06.2026 14:01:10.997	REGS	0,0050	0,34	1,4800
M	ROMEDLACNOR6	837	11,3400	11,3600	15.358	17.06.2026 14:01:09.817	REGS	0,0200	0,18	11,3200
IORB	ROIORBACNOR4	2.000	0,1710	0,1790	2.664	17.06.2026 14:00:52.847	XRS1	0,0080	4,49	0,1780
ARTE	ROARTEACNOR4	411	10,0000	10,8000	363	17.06.2026 14:00:52.560	REGS	0,8000	7,92	10,1000
HAI	RO5RYSUM9FJ2	1.885	0,3780	0,3800	39.519	17.06.2026 14:00:50.877	XRS1	0,0020	0,53	0,3750
IARV	ROIARVACNOR1	185	31,8000	32,0000	499	17.06.2026 14:00:49.227	REGS	0,2000	0,62	32,4000
TEL	ROTSELACNOR9	4.146	93,0000	93,2000	18	17.06.2026 14:00:48.037	REGS	0,2000	0,22	90,9000
EBS	AT0000652011	25	594,0000	594,5000	4	17.06.2026 14:00:45.820	REGS	0,5000	0,08	589,0000
BRD	ROBRDBACNOR2	928	31,5000	31,8000	1.000	17.06.2026 14:00:40.123	REGS	0,3000	0,98	30,5000
BVB	ROBVBAACNOR0	1.525	54,4000	54,6000	170	17.06.2026 14:00:39.453	REGS	0,2000	0,37	54,0000
SNN	ROSNNEACNOR8	7	73,2000	73,3000	121	17.06.2026 14:00:36.237	REGS	0,1000	0,14	70,6000
FEP	ROFEBVACNOR3	26.497	0,2040	0,2180	3.000	17.06.2026 14:00:36.110	XRS1	0,0140	6,86	0,2040
PBK	ROBACRACNOR6	49.000	0,1320	0,1335	13.791	17.06.2026 14:00:20.057	REGS	0,0015	1,12	0,1340
SIE	DE0007236101	0	0,0000	0,0000	0	17.06.2026 14:00:17.157	XRSI	0,0000	0,00	1.410,6000
SAP	DE0007164600	1	750,0000	782,3000	1	17.06.2026 14:00:17.137	XRSI	32,3000	4,25	759,8000
LHA	DE0008232125	2.000	38,0000	46,8000	997	17.06.2026 14:00:17.117	XRSI	8,8000	19,13	46,0000
EOAN	DE000ENAG999	0	0,0000	0,0000	0	17.06.2026 14:00:16.907	XRSI	0,0000	0,00	95,6800
DTG	DE000DTR0CK8	0	0,0000	239,0000	6	17.06.2026 14:00:16.507	XRSI	239,0000	106,27	224,9000
DTE	DE0005557508	0	0,0000	150,7000	2	17.06.2026 14:00:16.107	XRSI	150,7000	101,82	148,0000
DPW	DE0005552004	0	0,0000	0,0000	0	17.06.2026 14:00:16.097	XRSI	0,0000	0,00	247,9000
DBK	DE0005140008	60	159,3800	162,6000	50	17.06.2026 14:00:16.067	XRSI	3,2200	2,02	159,4200
DAI	DE0007100000	2	250,1000	280,0000	10	17.06.2026 14:00:16.057	XRSI	29,9000	11,39	262,4500
BMW	DE0005190003	22	333,1000	360,0000	3	17.06.2026 14:00:16.047	XRSI	26,9000	7,65	351,5000
CBKN	DE000CBK1001	3	174,0000	199,0000	3	17.06.2026 14:00:16.037	XRSI	25,0000	12,83	194,9000
CTT	DE0005439004	4	346,6000	407,8000	5	17.06.2026 14:00:15.817	XRSI	61,2000	15,81	387,0000
BAYN	DE000BAY0017	4	190,0000	199,9000	501	17.06.2026 14:00:15.770	XRSI	9,9000	5,23	189,4000
ADS	DE000A1EWWW0	0	0,0000	929,6000	26	17.06.2026 14:00:15.757	XRSI	929,6000	100,76	922,6000
ALV	DE0008404005	1	1.800,0000	0,0000	0	17.06.2026 14:00:15.740	XRSI	-1.800,0000	-90,00	2.000,0000
DIGI	NL0012294474	575	54,8000	54,9000	1.265	17.06.2026 14:00:11.913	REGS	0,1000	0,18	54,4000
DN	RO87WII43RS1	81	3,3000	3,3300	91	17.06.2026 14:00:09.743	XRS1	0,0300	0,91	3,2800
BRK	ROBRKOACNOR0	19.000	0,1050	0,1060	35.000	17.06.2026 13:59:50.260	REGS	0,0010	0,93	0,1070
H2O	RO4Q0Z5RO1B6	1.908	175,0000	175,2000	161	17.06.2026 13:59:47.537	REGS	0,2000	0,11	175,4000
TTS	ROYCRRK66RD8	350	5,8200	5,8800	3.158	17.06.2026 13:59:40.007	REGS	0,0600	1,02	5,8600
CRC	ROCHOBACNOR8	299	5,5000	5,5800	207	17.06.2026 13:59:29.460	REGS	0,0800	1,43	5,5800
ARM	ROARMAACNOR7	550	0,2780	0,3100	798	17.06.2026 13:59:29.410	REGS	0,0320	10,32	0,3100
AG	RO3UHXXNWZE0	650	1,5200	1,5350	29.345	17.06.2026 13:59:20.597	XRS1	0,0150	0,98	1,5350
UZC	ROUZUCACNOR7	50	5,3500	5,8500	100	17.06.2026 13:59:06.027	XRS1	0,5000	8,55	5,8500

Descarcare rapida