sâmbătă
| 07 martie, 2026 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Factsheets indici
Performanta indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Calendar Adunari Generale
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
CBKN
DE000CBK1001
4
155,6000
156,5000
19
0,0000
0
06.03.2026 18:00:00.697
XRSI
0,9000
0,55
162,5500
DBK
DE0005140008
3
137,1000
138,6800
948
0,0000
0
06.03.2026 18:00:00.690
XRSI
1,5800
1,08
145,6800
REIT
RON95JJEDCB1
6.537
0,2400
0,2480
29.977
0,0000
0
06.03.2026 18:00:00.560
XRS1
0,0080
3,33
0,2400
EM
RO8T4SGQ5OY7
70
34,7000
34,8500
500
0,0000
0
06.03.2026 18:00:00.557
XRS1
0,1500
0,43
34,7500
ASC
ROASCIACNOR9
200
12,0500
12,3000
67
0,0000
0
06.03.2026 18:00:00.553
XRS1
0,2500
2,01
12,4500
CEPO
ROCEPOACNOR5
90
4,2000
5,9000
139
0,0000
0
06.03.2026 18:00:00.550
XRS1
1,7000
28,81
5,9000
LIH
ROLIHCACNOR9
6.490
0,6420
0,6840
834
0,0000
0
06.03.2026 18:00:00.547
XRS1
0,0420
6,12
0,6860
AG
RO3UHXXNWZE0
449
1,5700
1,5850
13.133
0,0000
0
06.03.2026 18:00:00.540
XRS1
0,0150
0,94
1,6000
AAB
ROJ1IZXEYIU6
149
3,6800
3,8800
126
0,0000
0
06.03.2026 18:00:00.507
XRS1
0,2000
5,15
3,8800
ALR
ROALROACNOR0
3.524
1,3650
1,3800
19.316
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0150
1,10
1,3650
AQ
RO7066ZEA1R9
266
1,5980
1,6000
36.571
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0020
0,12
1,6040
ARTE
ROARTEACNOR4
144
10,2000
10,8000
1.663
0,0000
0
06.03.2026 18:00:00.420
REGS
0,6000
5,45
11,0000
BNET
ROBNETACNOR1
3.981
0,1050
0,1060
50.954
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0010
0,94
0,1060
BRK
ROBRKOACNOR0
62.991
0,1100
0,1120
20.000
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0020
1,77
0,1130
CMF
ROCMBFACNOR6
285
4,4200
4,6800
85
0,0000
0
06.03.2026 18:00:00.420
REGS
0,2600
5,51
4,7200
FP
ROFPTAACNOR5
19
0,5830
0,5840
108.350
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0010
0,17
0,5750
IMP
ROIMPCACNOR0
195
4,3800
4,4000
2.531
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0200
0,46
4,3800
MECF
ROMECFACNOR0
934
0,0920
0,1000
54.325
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0080
8,70
0,0920
PBK
ROBACRACNOR6
5.000
0,1310
0,1330
56.136
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0020
1,48
0,1350
SNG
ROSNGNACNOR3
100
11,4400
11,4600
16.685
0,0000
0
06.03.2026 18:00:00.420
REGS
0,0200
0,17
11,4600
ARM
ROARMAACNOR7
1.576
0,8400
0,8900
1.349
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0500
6,17
0,8100
ARS
ROAEROACNOR5
200
10,1000
10,2000
137
0,0000
0
06.03.2026 18:00:00.417
REGS
0,1000
0,96
10,4500
BIO
ROBIOFACNOR9
6.881
1,2800
1,3050
3.010
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0250
1,91
1,3100
CBC
ROCBCHACNOR3
5
27,8000
29,4000
84
0,0000
0
06.03.2026 18:00:00.417
REGS
1,6000
5,80
27,6000
EFO
ROEFRIACNOR6
300
0,5200
0,5400
10.510
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0200
3,70
0,5400
ENP
ROENPCACNOR7
1.899
1,9000
2,1400
48
0,0000
0
06.03.2026 18:00:00.417
REGS
0,2400
12,70
1,8900
MCAB
ROMCABACNOR7
8.700
0,0300
0,0310
7.762
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0010
3,25
0,0308
ROCE
ROROCEACNOR1
6.681
0,1610
0,1690
14.000
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0080
4,92
0,1625
SFG
ROSFGPACNOR4
210
37,2500
37,5000
2.917
0,0000
0
06.03.2026 18:00:00.417
REGS
0,2500
0,66
37,8000
SMTL
RONLG8JKKYH3
210
44,0000
44,3500
98
0,0000
0
06.03.2026 18:00:00.417
REGS
0,3500
0,78
44,9000
SNN
ROSNNEACNOR8
332
65,3000
65,5000
70
0,0000
0
06.03.2026 18:00:00.417
REGS
0,2000
0,30
66,0000
TBM
ROTBMBACNOR9
58.625
0,2900
0,2980
32.307
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0080
2,70
0,2960
TLV
ROTLVAACNOR1
3.892
34,5000
34,6600
200
0,0000
0
06.03.2026 18:00:00.417
REGS
0,1600
0,45
35,2200
TRP
ROTRPLACNOR7
4.000
0,4870
0,4890
55.611
0,0000
0
06.03.2026 18:00:00.417
REGS
0,0020
0,41
0,4935
ALT
ROALTCACNOR1
45.497
0,0600
0,0625
37.088
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0025
4,17
0,0600
BRM
ROBEMAACNOR3
47
2,2400
2,3800
560
0,0000
0
06.03.2026 18:00:00.413
REGS
0,1400
5,98
2,3400
CAOR
ROCAORACNOR9
5
2,2400
2,3000
1.165
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0600
2,61
2,3000
CMCM
ROCMCMACNOR0
2.000
0,3320
0,3790
377
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0470
12,40
0,3790
EL
ROELECACNOR5
5.000
28,4500
28,5000
2.358
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0500
0,17
28,8000
M
ROMEDLACNOR6
1.678
11,2000
11,2200
2.403
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0200
0,17
11,4800
PE
CY0200900914
2.499
39,0000
39,5500
110
0,0000
0
06.03.2026 18:00:00.413
REGS
0,5500
1,39
39,7000
SNO
ROSAUVACNOR4
100
8,2500
8,6500
23
0,0000
0
06.03.2026 18:00:00.413
REGS
0,4000
4,62
8,6500
TEL
ROTSELACNOR9
174
93,9000
94,7000
164
0,0000
0
06.03.2026 18:00:00.413
REGS
0,8000
0,85
93,6000
TRANSI
ROSIFCACNOR8
25.417
0,6020
0,6100
20.000
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0080
1,30
0,6160
TTS
ROYCRRK66RD8
4.957
5,2100
5,2300
1.152
0,0000
0
06.03.2026 18:00:00.413
REGS
0,0200
0,37
5,3500
AROBS
ROWMR49B0RG5
1.285
0,6950
0,7030
5.000
0,0000
0
06.03.2026 18:00:00.410
REGS
0,0080
1,13
0,7080
CFH
ROM2TZIHW2M4
365
23,7000
23,8000
930
0,0000
0
06.03.2026 18:00:00.410
REGS
0,1000
0,42
23,9000
COMI
ROCOMIACNOR3
159.992
0,0120
0,0125
315.448
0,0000
0
06.03.2026 18:00:00.410
REGS
0,0005
4,00
0,0125
EBS
AT0000652011
40
483,4000
506,5000
3
0,0000
0
06.03.2026 18:00:00.410
REGS
23,1000
4,65
496,8000
ELMA
ROELMAACNOR2
3.000
0,2420
0,2480
5.934
0,0000
0
06.03.2026 18:00:00.410
REGS
0,0060
2,40
0,2500
Descarcare rapida