Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
DBK	DE0005140008	176	127,8000	128,9200	999	27.03.2026 18:00:00.643	XRSI	1,1200	0,86	130,0000
GSH	ROVKFFMHGUW6	107	1,2700	1,2800	100	27.03.2026 18:00:00.633	XRS1	0,0100	0,74	1,3500
UZC	ROUZUCACNOR7	100	5,8000	7,8000	36	27.03.2026 18:00:00.617	XRS1	2,0000	25,64	7,8000
2P	ROZMYY1W6LM9	200	1,1600	1,1750	132	27.03.2026 18:00:00.607	XRS1	0,0150	1,28	1,1700
CCOM	ROCCOMACNOR6	9.408	0,0770	0,0880	1.879	27.03.2026 18:00:00.597	XRS1	0,0110	12,50	0,0880
AMAL	ROAMALACNOR0	582	0,0455	0,0470	2.526	27.03.2026 18:00:00.590	XRS1	0,0015	3,19	0,0470
EPN	ROEMANACNOR8	20	1,0300	1,2500	909	27.03.2026 18:00:00.587	XRS1	0,2200	15,07	1,4600
COCB	ROCOCBACNOR9	0	0,0000	2,0000	2.876	27.03.2026 18:00:00.583	XRS1	2,0000	100,00	2,0000
FOSB	ROFORJACNOR3	665	0,6650	0,6900	109.404	27.03.2026 18:00:00.577	XRS1	0,0250	3,27	0,7650
IPRO	ROIPROACNOR4	2.000	0,3800	0,4280	669	27.03.2026 18:00:00.573	XRS1	0,0480	12,00	0,4000
BENTO	ROQKJ0LFIS51	383	7,4000	7,5000	4.086	27.03.2026 18:00:00.527	XRS1	0,1000	1,34	7,4400
FOJE	ROFOJEACNOR1	600	28,4000	29,0000	164	27.03.2026 18:00:00.507	XRS1	0,6000	1,76	34,0000
PBK	ROBACRACNOR6	42	0,1280	0,1290	30.500	27.03.2026 18:00:00.433	REGS	0,0010	0,81	0,1230
SNG	ROSNGNACNOR3	489	11,4800	11,5000	46.546	27.03.2026 18:00:00.433	REGS	0,0200	0,17	11,7600
ALR	ROALROACNOR0	52	1,3900	1,4000	500	27.03.2026 18:00:00.430	REGS	0,0100	0,72	1,3800
AQ	RO7066ZEA1R9	3.658	1,5700	1,6100	6.989	27.03.2026 18:00:00.430	REGS	0,0400	2,56	1,5600
BNET	ROBNETACNOR1	34.757	0,1010	0,1025	187.218	27.03.2026 18:00:00.430	REGS	0,0015	1,46	0,1025
BRK	ROBRKOACNOR0	286.210	0,1025	0,1030	56.500	27.03.2026 18:00:00.430	REGS	0,0005	0,53	0,0948
BUCV	ROBUCVACNOR6	2.917	1,2200	1,2700	3.000	27.03.2026 18:00:00.430	REGS	0,0500	3,88	1,2900
FP	ROFPTAACNOR5	159.781	0,5500	0,5510	120.000	27.03.2026 18:00:00.430	REGS	0,0010	0,18	0,5580
IMP	ROIMPCACNOR0	300	4,0700	4,1200	5.856	27.03.2026 18:00:00.430	REGS	0,0500	1,22	4,1000
PREH	ROPREHACNOR7	710	2,2600	2,4400	150	27.03.2026 18:00:00.430	REGS	0,1800	7,96	2,2600
TBM	ROTBMBACNOR9	31	0,2610	0,2640	25.858	27.03.2026 18:00:00.430	REGS	0,0030	1,15	0,2600
TRP	ROTRPLACNOR7	195	0,4650	0,4700	6.000	27.03.2026 18:00:00.430	REGS	0,0050	1,06	0,4715
ARS	ROAEROACNOR5	200	9,9200	9,9800	1.855	27.03.2026 18:00:00.427	REGS	0,0600	0,60	10,0000
BIO	ROBIOFACNOR9	15.000	1,2550	1,2850	11.274	27.03.2026 18:00:00.427	REGS	0,0300	2,34	1,2800
CBC	ROCBCHACNOR3	63	26,2000	28,2000	56	27.03.2026 18:00:00.427	REGS	2,0000	7,41	27,0000
EFO	ROEFRIACNOR6	4.000	0,5550	0,5600	1.215	27.03.2026 18:00:00.427	REGS	0,0050	0,91	0,5500
MCAB	ROMCABACNOR7	8.620	0,0306	0,0322	6.500	27.03.2026 18:00:00.427	REGS	0,0016	5,19	0,0308
ROCE	ROROCEACNOR1	3.535	0,1570	0,1615	30	27.03.2026 18:00:00.427	REGS	0,0045	2,82	0,1595
SFG	ROSFGPACNOR4	84	36,2000	36,5000	1.839	27.03.2026 18:00:00.427	REGS	0,3000	0,81	37,2000
SMTL	RONLG8JKKYH3	182	39,3500	39,5000	276	27.03.2026 18:00:00.427	REGS	0,1500	0,38	39,4000
SNN	ROSNNEACNOR8	305	66,9000	67,2000	45.797	27.03.2026 18:00:00.427	REGS	0,3000	0,45	66,5000
TLV	ROTLVAACNOR1	57.916	35,9000	35,9600	6.240	27.03.2026 18:00:00.427	REGS	0,0600	0,17	36,1600
ALT	ROALTCACNOR1	4.990	0,0600	0,0625	57.742	27.03.2026 18:00:00.423	REGS	0,0025	4,17	0,0600
BRM	ROBEMAACNOR3	81	2,1400	2,2800	675	27.03.2026 18:00:00.423	REGS	0,1400	6,14	2,2800
EL	ROELECACNOR5	12.209	29,9000	29,9500	3.047	27.03.2026 18:00:00.423	REGS	0,0500	0,17	29,5500
M	ROMEDLACNOR6	1.889	11,4800	11,6000	1.199	27.03.2026 18:00:00.423	REGS	0,1200	1,09	11,0400
RRC	ROPTRMACNOR5	6.919	0,0844	0,0870	100.203	27.03.2026 18:00:00.423	REGS	0,0026	3,12	0,0834
SNO	ROSAUVACNOR4	388	8,7500	9,0000	766	27.03.2026 18:00:00.423	REGS	0,2500	2,79	8,9500
TEL	ROTSELACNOR9	3.984	93,0000	93,1000	1.390	27.03.2026 18:00:00.423	REGS	0,1000	0,11	93,8000
TRANSI	ROSIFCACNOR8	100	0,6080	0,6140	5.313	27.03.2026 18:00:00.423	REGS	0,0060	0,97	0,6180
TTS	ROYCRRK66RD8	930	5,1500	5,1700	43.000	27.03.2026 18:00:00.423	REGS	0,0200	0,39	5,1500
CMCM	ROCMCMACNOR0	600	0,3130	0,3460	1.624	27.03.2026 18:00:00.420	REGS	0,0330	9,02	0,3660
COMI	ROCOMIACNOR3	73.736	0,0115	0,0120	206.128	27.03.2026 18:00:00.420	REGS	0,0005	4,17	0,0120
EBS	AT0000652011	20	465,8000	469,0000	57	27.03.2026 18:00:00.420	REGS	3,2000	0,67	478,0000
ELMA	ROELMAACNOR2	12.698	0,2320	0,2340	8	27.03.2026 18:00:00.420	REGS	0,0020	0,83	0,2400
PE	CY0200900914	120	45,0000	45,4000	3.295	27.03.2026 18:00:00.420	REGS	0,4000	0,90	44,5000
PTR	ROPESAACNOR0	1.500	0,5660	0,5700	51	27.03.2026 18:00:00.420	REGS	0,0040	0,70	0,5700
ROC1	RO9FY9SRFU46	4.674	0,6820	0,7040	30.878	27.03.2026 18:00:00.420	REGS	0,0220	3,13	0,7040

Descarcare rapida