duminică
| 03 decembrie, 2023 |
Starea pietei:
INCHISA
Despre noi si Guvernanta
|
Relatia cu Investitorii
|
Contact
Login
Inregistrare
Cautare avansata
Pentru Companii
De ce Bursa de Valori Bucuresti?
Prezentare generala
Instrumente pentru finantare
Beneficiile listarii
Infografice
Piata Principala
Actiuni
Obligatiuni
Intermediari
Intrebari frecvente
Piata AeRO
Actiuni
Obligatiuni
Consultanti Autorizati
Intrebari frecvente
Materiale utile
Ghidul privind raportarea ESG
Codul de Guvernanta Corporativa
Instrumente Financiare
Piete
Actiuni
Obligatiuni
Unitati de fond
Certificate
Warrants
Cautare avansata
Indici
Privire generala
Profile indici
Informatii BMR
Operatiuni corporative
Info dividend
Modificari capital social
Societati provenite din divizari
Informatii selective
Rapoarte curente
Rezultate financiare
Indicatori
Calendar Financiar
Operatiuni de piata
Raportari actionari
Lista monitorizare
Tranzactionare si Statistici
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Intermediari
Liste intermediari
Toti intermediarii
Top intermediari
Lista Market Makeri
Lista Furnizori Lichiditate
Performanta MM si LP
Lista Agenti Delegati
Cum devin intermediar
Servicii
Vanzare date
Pentru distribuitori de date
Pentru profesionisti
Pentru investitori
Licentiere indici
Cum licentiez un indice BVB?
Conectivitate
Sistemul de tranzactionare Arena
Sistem de brokeraj
Reglementari
Legislatie
Legi si regulamente
Reglementari BVB
Raportari MiFID II / MiFIR
Camera Arbitrala
Utile
Link-uri utile
Institutiile pietei de capital
Tranzactionare
Pietele astazi
Ziua curenta
Statistici toate pietele
Sumare tranzactionare
Oferte publice in derulare
Vanzari speciale la ordin
Date MiFiD II
Statistici
Statistici generale
Evolutia pietei (actiuni)
Top tranzactionare
Publicatii
Rapoarte zilnice
Rapoarte lunare
Program de tranzactionare
Bursa in direct
Date MiFiD II
Pre – Tranzactionare
Post – Tranzactionare
Segment Bursa
Toate
Piata Reglementata
SMT
Tip instrument financiar
Actiuni
Obligatiuni
Drepturi
Unitati de fond
Structurate
Piata
---
Arata
50
100
500
Pre – Tranzactionare
Simbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pret Pot desch.
Vol Pot desch.
Data/ora
Piata
Spread Net
Spread (%)
Pret ref.
DAI
DE0007100000
198
294,2000
298,0500
4
0,0000
0
29.11.2023 18:00:01.763
XRSI
3,8500
1,31
293,2500
CODE
RO1C3WJVLSM1
299
4,7300
4,8000
3.503
0,0000
0
29.11.2023 18:00:01.180
XRS1
0,0700
1,46
4,8000
SNG
ROSNGNACNOR3
57.365
48,0000
49,2000
15
0,0000
0
29.11.2023 18:00:01.180
REGS
1,2000
2,43
49,4500
AQ
RO7066ZEA1R9
1.500
0,8820
0,8860
128.923
0,0000
0
29.11.2023 18:00:01.177
REGS
0,0040
0,45
0,8860
FP
ROFPTAACNOR5
50.062
0,5100
0,5140
2.000
0,0000
0
29.11.2023 18:00:01.177
REGS
0,0040
0,77
0,5220
PBK
ROBACRACNOR6
51.150
0,0805
0,0820
94.200
0,0000
0
29.11.2023 18:00:01.177
REGS
0,0015
1,83
0,0820
PREH
ROPREHACNOR7
105
2,8800
2,9000
19
0,0000
0
29.11.2023 18:00:01.177
REGS
0,0200
0,67
3,0000
TUFE
ROTUFEACNOR7
450
0,2780
0,2880
2.500
0,0000
0
29.11.2023 18:00:01.177
REGS
0,0100
3,60
0,2780
BRK
ROBRKOACNOR0
28.000
0,1545
0,1565
84
0,0000
0
29.11.2023 18:00:01.173
REGS
0,0020
1,27
0,1575
CMF
ROCMBFACNOR6
33
5,8000
6,0000
183
0,0000
0
29.11.2023 18:00:01.173
REGS
0,2000
3,39
5,9000
IMP
ROIMPCACNOR0
60.570
0,2270
0,2290
1.719
0,0000
0
29.11.2023 18:00:01.173
REGS
0,0020
0,87
0,2300
ALR
ROALROACNOR0
6
1,5200
1,5300
1.042
0,0000
0
29.11.2023 18:00:01.170
REGS
0,0100
0,66
1,5250
BNET
ROBNETACNOR1
3.760
0,2730
0,2750
926
0,0000
0
29.11.2023 18:00:01.170
REGS
0,0020
0,73
0,2740
PPL
ROPRLAACNOR7
33
9,6000
9,8000
190
0,0000
0
29.11.2023 18:00:01.170
REGS
0,2000
2,02
9,9000
SIF4
ROSIFDACNOR6
33.766
1,5000
1,5250
930
0,0000
0
29.11.2023 18:00:01.170
REGS
0,0250
1,66
1,5050
SCD
ROSCDBACNOR8
500
2,7600
2,8800
29
0,0000
0
29.11.2023 18:00:01.167
REGS
0,1200
4,14
2,9000
TBM
ROTBMBACNOR9
14.202
0,2690
0,2700
25.000
0,0000
0
29.11.2023 18:00:01.167
REGS
0,0010
0,37
0,2680
TRP
ROTRPLACNOR7
78.869
0,4685
0,4840
28.900
0,0000
0
29.11.2023 18:00:01.167
REGS
0,0155
3,23
0,4800
WINE
CY0107600716
1.029
13,6200
13,6600
440
0,0000
0
29.11.2023 18:00:01.167
REGS
0,0400
0,29
13,7000
BIO
ROBIOFACNOR9
900
0,8000
0,8100
1.500
0,0000
0
29.11.2023 18:00:01.163
REGS
0,0100
1,25
0,8020
EFO
ROEFRIACNOR6
3.269
0,3980
0,4000
122.600
0,0000
0
29.11.2023 18:00:01.163
REGS
0,0020
0,50
0,4040
SFG
ROSFGPACNOR4
10
20,4000
20,5000
1.149
0,0000
0
29.11.2023 18:00:01.163
REGS
0,1000
0,50
20,2000
UCM
RORESYACNOR6
100
0,3500
0,4480
860
0,0000
0
29.11.2023 18:00:01.163
REGS
0,0980
24,62
0,3980
MCAB
ROMCABACNOR7
40
0,0728
0,0760
5.238
0,0000
0
29.11.2023 18:00:01.160
REGS
0,0032
4,30
0,0744
SIF5
ROSIFEACNOR4
5.198
1,7800
1,8200
6.731
0,0000
0
29.11.2023 18:00:01.160
REGS
0,0400
2,20
1,8200
TLV
ROTLVAACNOR1
65.075
22,9800
23,1200
2.991
0,0000
0
29.11.2023 18:00:01.160
REGS
0,1400
0,61
23,1000
ARS
ROAEROACNOR5
35
8,5500
8,6500
257
0,0000
0
29.11.2023 18:00:01.157
REGS
0,1000
1,16
8,6500
CEON
ROCEONACNOR0
49.880
0,4100
0,4150
9.420
0,0000
0
29.11.2023 18:00:01.157
REGS
0,0050
1,22
0,4100
ROCE
ROROCEACNOR1
5.659
0,1925
0,1940
12.722
0,0000
0
29.11.2023 18:00:01.157
REGS
0,0015
0,78
0,1930
SNN
ROSNNEACNOR8
198
47,5500
47,6000
1.328
0,0000
0
29.11.2023 18:00:01.157
REGS
0,0500
0,10
47,9500
TTS
ROYCRRK66RD8
30
24,1000
24,9000
19.103
0,0000
0
29.11.2023 18:00:01.157
REGS
0,8000
3,31
24,2000
ALT
ROALTCACNOR1
10.790
0,0815
0,0845
28.850
0,0000
0
29.11.2023 18:00:01.153
REGS
0,0030
3,55
0,0845
CNTE
ROCNTEACNOR9
70
35,0000
37,8000
8
0,0000
0
29.11.2023 18:00:01.153
REGS
2,8000
7,69
36,4000
EL
ROELECACNOR5
360
9,7800
9,8000
45
0,0000
0
29.11.2023 18:00:01.153
REGS
0,0200
0,20
9,7600
M
ROMEDLACNOR6
18.765
4,0900
4,2100
1.912
0,0000
0
29.11.2023 18:00:01.153
REGS
0,1200
2,83
4,2400
RRC
ROPTRMACNOR5
481
0,0825
0,0830
55.347
0,0000
0
29.11.2023 18:00:01.150
REGS
0,0005
0,60
0,0830
TEL
ROTSELACNOR9
816
29,1000
29,5000
136
0,0000
0
29.11.2023 18:00:01.150
REGS
0,4000
1,39
28,8000
TRANSI
ROSIFCACNOR8
899
0,2980
0,3000
24.499
0,0000
0
29.11.2023 18:00:01.150
REGS
0,0020
0,66
0,3040
EBS
AT0000652011
2
181,8000
182,5000
9
0,0000
0
29.11.2023 18:00:01.147
REGS
0,7000
0,39
180,0000
NAPO
RONAPOACNOR0
658
3,4000
4,3000
36
0,0000
0
29.11.2023 18:00:01.147
REGS
0,9000
22,50
4,0000
SNO
ROSAUVACNOR4
530
5,1000
5,3500
183
0,0000
0
29.11.2023 18:00:01.147
REGS
0,2500
4,67
5,3500
TGN
ROTGNTACNOR8
987
18,2200
18,2600
2.524
0,0000
0
29.11.2023 18:00:01.147
REGS
0,0400
0,22
18,4000
UAM
ROUAMTACNOR1
500
0,5450
0,5900
1.500
0,0000
0
29.11.2023 18:00:01.147
REGS
0,0450
8,41
0,5350
AROBS
ROWMR49B0RG5
18.850
0,9150
0,9230
49.978
0,0000
0
29.11.2023 18:00:01.143
REGS
0,0080
0,88
0,9140
ECT
ROELBOACNOR6
9.802
0,0345
0,0390
112.120
0,0000
0
29.11.2023 18:00:01.143
REGS
0,0045
11,84
0,0380
PTR
ROPESAACNOR0
686
0,5620
0,5660
1.839
0,0000
0
29.11.2023 18:00:01.143
REGS
0,0040
0,72
0,5560
RPH
ROIAFRACNOR4
120
0,1880
0,1920
40.996
0,0000
0
29.11.2023 18:00:01.143
REGS
0,0040
2,08
0,1920
ALU
ROALUMACNOR8
1.000
2,0700
2,0800
3.246
0,0000
0
29.11.2023 18:00:01.140
REGS
0,0100
0,48
2,0800
CRC
ROCHOBACNOR8
52
17,4500
17,8000
528
0,0000
0
29.11.2023 18:00:01.140
REGS
0,3500
1,96
17,9000
SNP
ROSNPPACNOR9
6.702.120
0,5410
0,5445
7.489
0,0000
0
29.11.2023 18:00:01.140
REGS
0,0035
0,64
0,5435
Descarcare rapida