Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
H2O	RO4Q0Z5RO1B6	748	205,0000	205,5000	286	07.07.2026 16:28:38.013	REGS	0,5000	0,23	214,5000
CMF	ROCMBFACNOR6	1.482	4,8000	4,9400	93	07.07.2026 16:28:37.770	REGS	0,1400	2,83	4,9400
TLV	ROTLVAACNOR1	105	39,9400	40,0000	9.757	07.07.2026 16:28:37.423	REGS	0,0600	0,15	40,0000
BRD	ROBRDBACNOR2	244	36,9000	37,0000	2.482	07.07.2026 16:28:37.017	REGS	0,1000	0,26	38,4500
CFH	ROM2TZIHW2M4	47	36,0500	36,1500	21	07.07.2026 16:28:33.507	REGS	0,1000	0,27	36,9000
DPW	DE0005552004	1.000	295,2000	298,2000	1.000	07.07.2026 16:28:32.187	XRSI	3,0000	1,21	247,9000
HUNT	RODHRTKI5XP6	21	0,6920	0,6980	14.127	07.07.2026 16:28:29.050	XRS1	0,0060	0,86	0,6940
PRSN	ROPRSNACNOR5	100.000	0,1160	0,1190	32.600	07.07.2026 16:28:21.217	XRS1	0,0030	2,52	0,1190
ALV	DE0008404005	200	2.205,0000	2.233,0000	200	07.07.2026 16:28:16.257	XRSI	28,0000	1,29	2.168,0000
ATB	ROATBIACNOR9	8	2,1700	2,1850	1.594	07.07.2026 16:28:13.227	REGS	0,0150	0,69	2,1850
ADS	DE000A1EWWW0	200	970,8000	980,0000	2	07.07.2026 16:28:12.950	XRSI	9,2000	0,93	986,0000
DAI	DE0007100000	200	240,4000	243,3500	200	07.07.2026 16:28:12.763	XRSI	2,9500	1,22	241,4500
TEL	ROTSELACNOR9	449	106,4000	106,6000	159	07.07.2026 16:28:10.337	REGS	0,2000	0,19	105,8000
BAYN	DE000BAY0017	200	264,2000	268,0000	9	07.07.2026 16:28:01.227	XRSI	3,8000	1,41	270,3000
BIO	ROBIOFACNOR9	86.017	1,3600	1,3700	48.454	07.07.2026 16:27:57.083	REGS	0,0100	0,73	1,3700
BRCR	ROBRCRACNOR0	780	0,2360	0,3580	5.969	07.07.2026 16:27:52.103	XRS1	0,1220	36,97	0,3300
SNG	ROSNGNACNOR3	396	15,3800	15,4000	30.989	07.07.2026 16:27:50.183	REGS	0,0200	0,13	15,6600
COCB	ROCOCBACNOR9	900	4,3200	4,9400	2.162	07.07.2026 16:27:45.347	XRS1	0,6200	14,42	4,3000
BENTO	ROQKJ0LFIS51	62	8,1000	8,2000	473	07.07.2026 16:27:44.543	XRS1	0,1000	1,23	8,1400
IMP	ROIMPCACNOR0	3.669	4,0500	4,0700	30.509	07.07.2026 16:27:41.733	REGS	0,0200	0,50	3,9800
SIE	DE0007236101	200	1.418,6000	1.435,0000	200	07.07.2026 16:27:41.477	XRSI	16,4000	1,12	1.460,0000
SNP	ROSNPPACNOR9	174.722	1,1360	1,1370	70.499	07.07.2026 16:27:39.277	REGS	0,0010	0,09	1,1180
MINO	ROMINOACNOR0	0	0,0000	0,2100	4.150	07.07.2026 16:27:38.790	XRS1	0,2100	97,22	0,2160
M	ROMEDLACNOR6	660	12,2400	12,2800	6.973	07.07.2026 16:27:38.373	REGS	0,0400	0,32	12,6400
BIO	ROBIOFACNOR9	0	0,0000	1,3790	891.718.502	07.07.2026 16:27:37.337	POF	1,3790	100,66	1,3700
ELRD	ROELRDACNOR5	0	0,0000	6,0000	940	07.07.2026 16:27:29.163	XRS1	6,0000	100,00	6,0000
INFINITY	ROSIFEACNOR4	1.846	4,1100	4,1200	8.000	07.07.2026 16:27:27.760	REGS	0,0100	0,24	4,1300
EL	ROELECACNOR5	3.398	42,0000	42,2000	373	07.07.2026 16:27:26.387	REGS	0,2000	0,47	42,8000
DIGI	NL0012294474	83	60,5000	60,6000	4.070	07.07.2026 16:27:21.290	REGS	0,1000	0,16	61,0000
DMX	ROFEEBVNV0W1	234.996	17,0000	0,0000	0	07.07.2026 16:27:12.250	POFX	-17,0000	0,00	0,0000
FP	ROFPTAACNOR5	18.595	0,6220	0,6250	40.000	07.07.2026 16:27:07.067	REGS	0,0030	0,47	0,6420
AQ	RO7066ZEA1R9	74.800	1,5650	1,5700	210	07.07.2026 16:26:57.340	REGS	0,0050	0,32	1,5550
DTG	DE000DTR0CK8	200	233,0000	236,5000	200	07.07.2026 16:26:51.057	XRSI	3,5000	1,52	230,4000
TRP	ROTRPLACNOR7	43.720	0,4315	0,4320	166.698	07.07.2026 16:26:50.430	REGS	0,0005	0,12	0,4315
BMW	DE0005190003	200	320,9000	326,1000	200	07.07.2026 16:26:48.670	XRSI	5,2000	1,63	319,5000
CBKN	DE000CBK1001	1.000	198,6000	201,6000	1.000	07.07.2026 16:26:37.597	XRSI	3,0000	1,50	200,2000
SNN	ROSNNEACNOR8	41	70,9000	71,0000	4.732	07.07.2026 16:26:36.417	REGS	0,1000	0,14	71,7000
RMAH	RORMAHACNOR2	4.462	0,8060	0,8380	7.013	07.07.2026 16:26:32.060	REGS	0,0320	3,86	0,8300
MET	ROX9GQFJ81G8	8.234	0,6300	0,6500	22.420	07.07.2026 16:26:24.257	XRS1	0,0200	3,10	0,6450
PE	CY0200900914	498	54,2000	55,0000	151	07.07.2026 16:26:19.923	REGS	0,8000	1,45	55,0000
EBS	AT0000652011	150	619,5000	623,0000	83	07.07.2026 16:26:15.207	REGS	3,5000	0,56	620,0000
WINE	CY0107600716	2.106	19,6000	19,8500	222	07.07.2026 16:26:02.290	REGS	0,2500	1,26	19,9000
RRD	RORRDBACNOR8	540	1,1100	1,2700	472	07.07.2026 16:25:56.877	XRS1	0,1600	11,76	1,3600
BIOW	ROI91OMWY430	7.000	0,0700	0,0735	2.500	07.07.2026 16:25:50.207	XRS1	0,0035	4,61	0,0760
EOAN	DE000ENAG999	1.000	98,0200	99,5800	1.000	07.07.2026 16:25:45.287	XRSI	1,5600	1,61	96,8000
LHA	DE0008232125	1.000	51,4800	52,5000	1.047	07.07.2026 16:25:45.073	XRSI	1,0200	1,96	52,0000
DTE	DE0005557508	1.000	134,9500	137,2500	1.000	07.07.2026 16:25:39.897	XRSI	2,3000	1,71	134,7000
SAP	DE0007164600	7	750,0000	762,0000	1	07.07.2026 16:25:37.910	XRSI	12,0000	1,64	733,6000
DN	RO87WII43RS1	100	3,5700	3,5800	2.904	07.07.2026 16:25:34.190	XRS1	0,0100	0,28	3,6000
GSH	ROVKFFMHGUW6	25	0,3920	0,4000	93	07.07.2026 16:25:15.827	XRS1	0,0080	1,99	0,4020

Descarcare rapida