Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
CBKN	DE000CBK1001	4	155,6000	156,5000	19	06.03.2026 18:00:00.697	XRSI	0,9000	0,55	162,5500
DBK	DE0005140008	3	137,1000	138,6800	948	06.03.2026 18:00:00.690	XRSI	1,5800	1,08	145,6800
REIT	RON95JJEDCB1	6.537	0,2400	0,2480	29.977	06.03.2026 18:00:00.560	XRS1	0,0080	3,33	0,2400
EM	RO8T4SGQ5OY7	70	34,7000	34,8500	500	06.03.2026 18:00:00.557	XRS1	0,1500	0,43	34,7500
ASC	ROASCIACNOR9	200	12,0500	12,3000	67	06.03.2026 18:00:00.553	XRS1	0,2500	2,01	12,4500
CEPO	ROCEPOACNOR5	90	4,2000	5,9000	139	06.03.2026 18:00:00.550	XRS1	1,7000	28,81	5,9000
LIH	ROLIHCACNOR9	6.490	0,6420	0,6840	834	06.03.2026 18:00:00.547	XRS1	0,0420	6,12	0,6860
AG	RO3UHXXNWZE0	449	1,5700	1,5850	13.133	06.03.2026 18:00:00.540	XRS1	0,0150	0,94	1,6000
AAB	ROJ1IZXEYIU6	149	3,6800	3,8800	126	06.03.2026 18:00:00.507	XRS1	0,2000	5,15	3,8800
ALR	ROALROACNOR0	3.524	1,3650	1,3800	19.316	06.03.2026 18:00:00.420	REGS	0,0150	1,10	1,3650
AQ	RO7066ZEA1R9	266	1,5980	1,6000	36.571	06.03.2026 18:00:00.420	REGS	0,0020	0,12	1,6040
ARTE	ROARTEACNOR4	144	10,2000	10,8000	1.663	06.03.2026 18:00:00.420	REGS	0,6000	5,45	11,0000
BNET	ROBNETACNOR1	3.981	0,1050	0,1060	50.954	06.03.2026 18:00:00.420	REGS	0,0010	0,94	0,1060
BRK	ROBRKOACNOR0	62.991	0,1100	0,1120	20.000	06.03.2026 18:00:00.420	REGS	0,0020	1,77	0,1130
CMF	ROCMBFACNOR6	285	4,4200	4,6800	85	06.03.2026 18:00:00.420	REGS	0,2600	5,51	4,7200
FP	ROFPTAACNOR5	19	0,5830	0,5840	108.350	06.03.2026 18:00:00.420	REGS	0,0010	0,17	0,5750
IMP	ROIMPCACNOR0	195	4,3800	4,4000	2.531	06.03.2026 18:00:00.420	REGS	0,0200	0,46	4,3800
MECF	ROMECFACNOR0	934	0,0920	0,1000	54.325	06.03.2026 18:00:00.420	REGS	0,0080	8,70	0,0920
PBK	ROBACRACNOR6	5.000	0,1310	0,1330	56.136	06.03.2026 18:00:00.420	REGS	0,0020	1,48	0,1350
SNG	ROSNGNACNOR3	100	11,4400	11,4600	16.685	06.03.2026 18:00:00.420	REGS	0,0200	0,17	11,4600
ARM	ROARMAACNOR7	1.576	0,8400	0,8900	1.349	06.03.2026 18:00:00.417	REGS	0,0500	6,17	0,8100
ARS	ROAEROACNOR5	200	10,1000	10,2000	137	06.03.2026 18:00:00.417	REGS	0,1000	0,96	10,4500
BIO	ROBIOFACNOR9	6.881	1,2800	1,3050	3.010	06.03.2026 18:00:00.417	REGS	0,0250	1,91	1,3100
CBC	ROCBCHACNOR3	5	27,8000	29,4000	84	06.03.2026 18:00:00.417	REGS	1,6000	5,80	27,6000
EFO	ROEFRIACNOR6	300	0,5200	0,5400	10.510	06.03.2026 18:00:00.417	REGS	0,0200	3,70	0,5400
ENP	ROENPCACNOR7	1.899	1,9000	2,1400	48	06.03.2026 18:00:00.417	REGS	0,2400	12,70	1,8900
MCAB	ROMCABACNOR7	8.700	0,0300	0,0310	7.762	06.03.2026 18:00:00.417	REGS	0,0010	3,25	0,0308
ROCE	ROROCEACNOR1	6.681	0,1610	0,1690	14.000	06.03.2026 18:00:00.417	REGS	0,0080	4,92	0,1625
SFG	ROSFGPACNOR4	210	37,2500	37,5000	2.917	06.03.2026 18:00:00.417	REGS	0,2500	0,66	37,8000
SMTL	RONLG8JKKYH3	210	44,0000	44,3500	98	06.03.2026 18:00:00.417	REGS	0,3500	0,78	44,9000
SNN	ROSNNEACNOR8	332	65,3000	65,5000	70	06.03.2026 18:00:00.417	REGS	0,2000	0,30	66,0000
TBM	ROTBMBACNOR9	58.625	0,2900	0,2980	32.307	06.03.2026 18:00:00.417	REGS	0,0080	2,70	0,2960
TLV	ROTLVAACNOR1	3.892	34,5000	34,6600	200	06.03.2026 18:00:00.417	REGS	0,1600	0,45	35,2200
TRP	ROTRPLACNOR7	4.000	0,4870	0,4890	55.611	06.03.2026 18:00:00.417	REGS	0,0020	0,41	0,4935
ALT	ROALTCACNOR1	45.497	0,0600	0,0625	37.088	06.03.2026 18:00:00.413	REGS	0,0025	4,17	0,0600
BRM	ROBEMAACNOR3	47	2,2400	2,3800	560	06.03.2026 18:00:00.413	REGS	0,1400	5,98	2,3400
CAOR	ROCAORACNOR9	5	2,2400	2,3000	1.165	06.03.2026 18:00:00.413	REGS	0,0600	2,61	2,3000
CMCM	ROCMCMACNOR0	2.000	0,3320	0,3790	377	06.03.2026 18:00:00.413	REGS	0,0470	12,40	0,3790
EL	ROELECACNOR5	5.000	28,4500	28,5000	2.358	06.03.2026 18:00:00.413	REGS	0,0500	0,17	28,8000
M	ROMEDLACNOR6	1.678	11,2000	11,2200	2.403	06.03.2026 18:00:00.413	REGS	0,0200	0,17	11,4800
PE	CY0200900914	2.499	39,0000	39,5500	110	06.03.2026 18:00:00.413	REGS	0,5500	1,39	39,7000
SNO	ROSAUVACNOR4	100	8,2500	8,6500	23	06.03.2026 18:00:00.413	REGS	0,4000	4,62	8,6500
TEL	ROTSELACNOR9	174	93,9000	94,7000	164	06.03.2026 18:00:00.413	REGS	0,8000	0,85	93,6000
TRANSI	ROSIFCACNOR8	25.417	0,6020	0,6100	20.000	06.03.2026 18:00:00.413	REGS	0,0080	1,30	0,6160
TTS	ROYCRRK66RD8	4.957	5,2100	5,2300	1.152	06.03.2026 18:00:00.413	REGS	0,0200	0,37	5,3500
AROBS	ROWMR49B0RG5	1.285	0,6950	0,7030	5.000	06.03.2026 18:00:00.410	REGS	0,0080	1,13	0,7080
CFH	ROM2TZIHW2M4	365	23,7000	23,8000	930	06.03.2026 18:00:00.410	REGS	0,1000	0,42	23,9000
COMI	ROCOMIACNOR3	159.992	0,0120	0,0125	315.448	06.03.2026 18:00:00.410	REGS	0,0005	4,00	0,0125
EBS	AT0000652011	40	483,4000	506,5000	3	06.03.2026 18:00:00.410	REGS	23,1000	4,65	496,8000
ELMA	ROELMAACNOR2	3.000	0,2420	0,2480	5.934	06.03.2026 18:00:00.410	REGS	0,0060	2,40	0,2500

Descarcare rapida