Date MiFiD II

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
CODE	RO1C3WJVLSM1	1.000	1,0000	1,0300	1.973	25.09.2026 18:00:00.617	XRS1	0,0300	3,00	1,0000
TRNG	ROTRNGACNOR2	0	0,0000	10,8000	135	25.09.2026 18:00:00.603	XRS1	10,8000	83,72	12,9000
2P	ROZMYY1W6LM9	3.974	0,9700	1,0200	11.900	25.09.2026 18:00:00.600	XRS1	0,0500	4,81	1,0400
EPN	ROEMANACNOR8	1.000	0,5600	0,6900	1.554	25.09.2026 18:00:00.597	XRS1	0,1300	18,84	0,6900
FOJE	ROFOJEACNOR1	194	27,9000	28,3000	329	25.09.2026 18:00:00.570	XRS1	0,4000	1,42	28,2000
ARMT	ROARMTACNOR7	0	0,0000	2,9000	27	25.09.2026 18:00:00.537	XRS1	2,9000	100,00	2,9000
SPTU	ROSPTUACNOR6	104	2,3400	2,7400	121	25.09.2026 18:00:00.453	XRS1	0,4000	16,26	2,4600
AQ	RO7066ZEA1R9	10.656	1,5700	1,5900	3	25.09.2026 18:00:00.450	REGS	0,0200	1,29	1,5550
CMF	ROCMBFACNOR6	65	4,2800	4,4600	151	25.09.2026 18:00:00.450	REGS	0,1800	4,21	4,2800
FP	ROFPTAACNOR5	3.400	0,5920	0,5950	15.578	25.09.2026 18:00:00.450	REGS	0,0030	0,51	0,5920
MECF	ROMECFACNOR0	138	0,1080	0,1200	14.560	25.09.2026 18:00:00.450	REGS	0,0120	11,11	0,1080
IMP	ROIMPCACNOR0	400	3,6800	3,7700	10.880	25.09.2026 18:00:00.450	REGS	0,0900	2,42	3,7200
PBK	ROBACRACNOR6	34.850	0,1375	0,1410	31.970	25.09.2026 18:00:00.450	REGS	0,0035	2,50	0,1400
SNG	ROSNGNACNOR3	5.564	15,4000	15,4400	4.133	25.09.2026 18:00:00.450	REGS	0,0400	0,26	15,4000
SMTL	RONLG8JKKYH3	17	37,2000	37,6000	63	25.09.2026 18:00:00.447	REGS	0,4000	1,08	37,0000
TBM	ROTBMBACNOR9	4.807	0,2820	0,2930	50.545	25.09.2026 18:00:00.447	REGS	0,0110	3,79	0,2900
TRIP	ROE1N5GQPH38	5.164	1,5380	1,5400	2.900	25.09.2026 18:00:00.447	REGS	0,0020	0,13	1,5440
TRP	ROTRPLACNOR7	2.550	0,3675	0,3705	18.287	25.09.2026 18:00:00.447	REGS	0,0030	0,82	0,3680
TLV	ROTLVAACNOR1	85	34,4400	34,4600	2.471	25.09.2026 18:00:00.447	REGS	0,0200	0,06	34,2200
SFG	ROSFGPACNOR4	10	30,8000	31,0000	958	25.09.2026 18:00:00.447	REGS	0,2000	0,66	30,5000
WINE	CY0107600716	2.992	19,9000	19,9500	115	25.09.2026 18:00:00.447	REGS	0,0500	0,25	19,9000
EFO	ROEFRIACNOR6	929	0,8450	0,8900	3.098	25.09.2026 18:00:00.447	REGS	0,0450	5,06	0,8900
BRK	ROBRKOACNOR0	36.777	0,1520	0,1550	73.090	25.09.2026 18:00:00.447	REGS	0,0030	1,97	0,1520
CBC	ROCBCHACNOR3	155	24,8000	25,4000	64	25.09.2026 18:00:00.447	REGS	0,6000	2,50	24,0000
ALR	ROALROACNOR0	1.000	1,3600	1,3900	851	25.09.2026 18:00:00.447	REGS	0,0300	2,20	1,3650
ARTE	ROARTEACNOR4	79	8,4000	8,9000	93	25.09.2026 18:00:00.447	REGS	0,5000	5,62	8,9000
BNET	ROBNETACNOR1	2.435	0,1450	0,1465	27.285	25.09.2026 18:00:00.447	REGS	0,0015	1,03	0,1460
ARS	ROAEROACNOR5	129	17,4000	17,5000	230	25.09.2026 18:00:00.443	REGS	0,1000	0,57	17,5500
BRM	ROBEMAACNOR3	259	2,0000	2,0800	1.366	25.09.2026 18:00:00.443	REGS	0,0800	3,85	2,0800
CNTE	ROCNTEACNOR9	4	29,0000	36,0000	7	25.09.2026 18:00:00.443	REGS	7,0000	21,21	33,0000
EL	ROELECACNOR5	96	49,7500	49,9000	49	25.09.2026 18:00:00.443	REGS	0,1500	0,30	50,0000
NC	ROX9GQFJ81G8	1.126	0,6100	0,6300	1.100	25.09.2026 18:00:00.443	REGS	0,0200	3,15	0,6350
ROCE	ROROCEACNOR1	16.194	0,2200	0,2220	9.980	25.09.2026 18:00:00.443	REGS	0,0020	0,91	0,2200
TTS	ROYCRRK66RD8	1.500	6,3800	6,4800	770	25.09.2026 18:00:00.443	REGS	0,1000	1,54	6,5000
SNN	ROSNNEACNOR8	21	52,8000	53,0000	3.986	25.09.2026 18:00:00.443	REGS	0,2000	0,38	52,3000
TEL	ROTSELACNOR9	10	90,0000	90,3000	213	25.09.2026 18:00:00.440	REGS	0,3000	0,34	88,4000
TGN	ROTGNTACNOR8	5.108	74,3000	74,4000	25	25.09.2026 18:00:00.440	REGS	0,1000	0,14	73,0000
TRANSI	ROSIFCACNOR8	55.568	0,6560	0,6920	2.045	25.09.2026 18:00:00.440	REGS	0,0360	5,49	0,6560
ROC1	RO9FY9SRFU46	162	0,5680	0,5700	4.983	25.09.2026 18:00:00.440	REGS	0,0020	0,35	0,5700
RRC	ROPTRMACNOR5	20	0,2380	0,2400	25.832	25.09.2026 18:00:00.440	REGS	0,0020	0,85	0,2340
M	ROMEDLACNOR6	4.919	10,3400	10,4200	3.862	25.09.2026 18:00:00.440	REGS	0,0800	0,78	10,2400
PE	CY0200900914	600	51,6000	52,0000	140	25.09.2026 18:00:00.440	REGS	0,4000	0,78	51,2000
COMI	ROCOMIACNOR3	337.893	0,0094	0,0098	46.900	25.09.2026 18:00:00.440	REGS	0,0004	4,08	0,0098
CMCM	ROCMCMACNOR0	168	0,2740	0,3200	2.668	25.09.2026 18:00:00.440	REGS	0,0460	14,56	0,3160
CFH	ROM2TZIHW2M4	900	41,0000	41,3000	1.133	25.09.2026 18:00:00.440	REGS	0,3000	0,77	39,0000
ALT	ROALTCACNOR1	469	0,0670	0,0690	11.617	25.09.2026 18:00:00.440	REGS	0,0020	2,99	0,0670
ALU	ROALUMACNOR8	1.753	2,5300	2,6000	1.120	25.09.2026 18:00:00.437	REGS	0,0700	2,72	2,5700
AROBS	ROWMR49B0RG5	83.982	0,7300	0,7320	1.236	25.09.2026 18:00:00.437	REGS	0,0020	0,28	0,7220
COTE	ROCOTEACNOR7	5	74,0000	74,2000	180	25.09.2026 18:00:00.437	REGS	0,2000	0,27	73,0000
CRC	ROCHOBACNOR8	435	5,7400	5,8400	742	25.09.2026 18:00:00.437	REGS	0,1000	1,71	5,8400

Descarcare rapida