Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
LHA	DE0008232125	1.000	43,9300	44,0000	97	07.05.2026 18:00:00.617	XRSI	0,0700	0,16	42,9000
UNIR	ROUNIRACNOR6	988	1,6600	1,7000	949	07.05.2026 18:00:00.607	XRS1	0,0400	2,40	1,6700
STNM	ROSTNMACNOR8	130	13,3000	13,5000	1.387	07.05.2026 18:00:00.597	XRS1	0,2000	1,09	18,3000
CC	RORQ95KPG879	450	8,7000	8,9400	207	07.05.2026 18:00:00.587	XRS1	0,2400	2,73	8,8000
2P	ROZMYY1W6LM9	296	1,0900	1,1700	845	07.05.2026 18:00:00.583	XRS1	0,0800	7,27	1,1000
CLAIM	ROTNUON975Y2	84	3,9000	3,9800	100	07.05.2026 18:00:00.537	XRS1	0,0800	2,00	4,0000
4RT	RO9K85P2XSG3	500	1,3200	1,4800	366	07.05.2026 18:00:00.527	XRS1	0,1600	10,60	1,5100
AQ	RO7066ZEA1R9	7.000	1,4100	1,4200	40.295	07.05.2026 18:00:00.450	REGS	0,0100	0,72	1,3850
FP	ROFPTAACNOR5	1.000	0,5600	0,5610	1.132	07.05.2026 18:00:00.450	REGS	0,0010	0,18	0,5600
MECF	ROMECFACNOR0	4.500	0,0770	0,0880	6.204	07.05.2026 18:00:00.450	REGS	0,0110	13,75	0,0800
PBK	ROBACRACNOR6	5.000	0,1305	0,1350	16.668	07.05.2026 18:00:00.450	REGS	0,0045	3,26	0,1380
SNG	ROSNGNACNOR3	4.884	13,4600	13,5000	365	07.05.2026 18:00:00.450	REGS	0,0400	0,31	12,9200
ALR	ROALROACNOR0	2.000	1,4200	1,4300	25.650	07.05.2026 18:00:00.447	REGS	0,0100	0,71	1,4150
ARTE	ROARTEACNOR4	791	9,5000	10,3000	54	07.05.2026 18:00:00.447	REGS	0,8000	7,69	10,4000
BIO	ROBIOFACNOR9	200.372	1,4200	0,0000	0	07.05.2026 18:00:00.447	REGS	-1,4200	-114,98	1,2350
BNET	ROBNETACNOR1	3.540	0,0936	0,0960	505.790	07.05.2026 18:00:00.447	REGS	0,0024	2,57	0,0934
BRK	ROBRKOACNOR0	25.000	0,0980	0,0990	73.741	07.05.2026 18:00:00.447	REGS	0,0010	1,00	0,1000
BUCV	ROBUCVACNOR6	1.000	1,1400	1,2400	336	07.05.2026 18:00:00.447	REGS	0,1000	8,06	1,2400
EFO	ROEFRIACNOR6	1.010	0,6550	0,6650	7.818	07.05.2026 18:00:00.447	REGS	0,0100	1,50	0,6650
ENP	ROENPCACNOR7	125	0,9800	1,0000	3.407	07.05.2026 18:00:00.447	REGS	0,0200	1,79	1,1200
IMP	ROIMPCACNOR0	360	4,3700	4,3900	3.000	07.05.2026 18:00:00.447	REGS	0,0200	0,46	4,3100
SFG	ROSFGPACNOR4	664	37,1000	37,5000	249	07.05.2026 18:00:00.447	REGS	0,4000	1,08	37,0000
SMTL	RONLG8JKKYH3	721	38,8000	39,0000	284	07.05.2026 18:00:00.447	REGS	0,2000	0,52	38,8000
TBM	ROTBMBACNOR9	3.290	0,2820	0,2870	3.695	07.05.2026 18:00:00.447	REGS	0,0050	1,74	0,2880
TLV	ROTLVAACNOR1	50	38,0600	38,1000	13.843	07.05.2026 18:00:00.447	REGS	0,0400	0,11	37,3000
TRP	ROTRPLACNOR7	20.000	0,4650	0,4660	5.583	07.05.2026 18:00:00.447	REGS	0,0010	0,22	0,4575
WINE	CY0107600716	52	18,6000	18,9000	1.155	07.05.2026 18:00:00.447	REGS	0,3000	1,60	18,7000
ALT	ROALTCACNOR1	1.371	0,0605	0,0625	6.642	07.05.2026 18:00:00.443	REGS	0,0020	3,31	0,0605
ARS	ROAEROACNOR5	74	10,0500	10,1500	216	07.05.2026 18:00:00.443	REGS	0,1000	1,00	9,9800
BRM	ROBEMAACNOR3	41	2,1600	2,2600	176	07.05.2026 18:00:00.443	REGS	0,1000	4,42	2,2600
CAOR	ROCAORACNOR9	159	2,1000	2,2000	1.829	07.05.2026 18:00:00.443	REGS	0,1000	4,59	2,1800
EL	ROELECACNOR5	200	29,7000	29,9500	6.670	07.05.2026 18:00:00.443	REGS	0,2500	0,84	29,9000
M	ROMEDLACNOR6	800	12,1000	12,2000	4.649	07.05.2026 18:00:00.443	REGS	0,1000	0,83	12,0000
MCAB	ROMCABACNOR7	24.797	0,0272	0,0290	7.500	07.05.2026 18:00:00.443	REGS	0,0018	6,62	0,0272
ROCE	ROROCEACNOR1	206.413	0,1730	0,1735	29.726	07.05.2026 18:00:00.443	REGS	0,0005	0,29	0,1750
SNN	ROSNNEACNOR8	47	70,3000	70,6000	11	07.05.2026 18:00:00.443	REGS	0,3000	0,43	70,0000
TTS	ROYCRRK66RD8	1.000	5,7000	5,7600	1.983	07.05.2026 18:00:00.443	REGS	0,0600	1,07	5,6000
CFH	ROM2TZIHW2M4	900	22,9000	23,3500	1.152	07.05.2026 18:00:00.440	REGS	0,4500	1,97	22,8000
COMI	ROCOMIACNOR3	205.860	0,0116	0,0120	74.703	07.05.2026 18:00:00.440	REGS	0,0004	3,33	0,0120
EBS	AT0000652011	9	522,0000	527,0000	3	07.05.2026 18:00:00.440	REGS	5,0000	0,95	524,5000
ELMA	ROELMAACNOR2	3.485	0,2240	0,2360	16.212	07.05.2026 18:00:00.440	REGS	0,0120	5,31	0,2260
PE	CY0200900914	1.573	54,8000	55,0000	1.002	07.05.2026 18:00:00.440	REGS	0,2000	0,39	50,8000
ROC1	RO9FY9SRFU46	460	0,6060	0,6240	1.050	07.05.2026 18:00:00.440	REGS	0,0180	3,00	0,6000
RRC	ROPTRMACNOR5	3.440	0,0890	0,0900	1.032.898	07.05.2026 18:00:00.440	REGS	0,0010	1,11	0,0900
SNO	ROSAUVACNOR4	40	11,8000	12,7000	62	07.05.2026 18:00:00.440	REGS	0,9000	6,92	13,0000
TEL	ROTSELACNOR9	5	90,0000	90,9000	931	07.05.2026 18:00:00.440	REGS	0,9000	1,00	90,0000
TGN	ROTGNTACNOR8	23	88,9000	89,0000	1.366	07.05.2026 18:00:00.440	REGS	0,1000	0,11	88,0000
AAG	ROAAGEACNOR7	1.060	4,1100	4,1200	8.023	07.05.2026 18:00:00.437	REGS	0,0100	0,24	4,1200
ALU	ROALUMACNOR8	15.693	2,5000	2,5400	3.065	07.05.2026 18:00:00.437	REGS	0,0400	1,57	2,5500
AROBS	ROWMR49B0RG5	27.607	0,6500	0,6560	349	07.05.2026 18:00:00.437	REGS	0,0060	0,92	0,6500

Descarcare rapida