Date MiFiD II

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
BMW	DE0005190003	8	322,0000	327,0000	200	05.11.2026 18:00:00.600	XRSI	5,0000	1,53	327,1000
DBK	DE0005140008	1.000	169,6600	172,0000	39	05.11.2026 18:00:00.570	XRSI	2,3400	1,34	174,1000
IPRU	ROIPRUACNOR1	61	1,4450	1,4900	401	05.11.2026 18:00:00.543	XRS1	0,0450	3,02	1,4900
JTG	ROLD2ESK82G1	1.000	4,8000	4,9200	496	05.11.2026 18:00:00.537	XRS1	0,1200	2,53	4,7500
SNG	ROSNGNACNOR3	9.638	18,1800	18,2000	27.438	05.11.2026 18:00:00.467	REGS	0,0200	0,11	18,4600
PBK	ROBACRACNOR6	10.592	0,1440	0,1500	18.663	05.11.2026 18:00:00.467	REGS	0,0060	3,92	0,1530
AQ	RO7066ZEA1R9	2.248	1,5650	1,6200	584	05.11.2026 18:00:00.467	REGS	0,0550	3,48	1,5800
ALR	ROALROACNOR0	8.267	1,4200	1,4300	24.787	05.11.2026 18:00:00.463	REGS	0,0100	0,70	1,4250
ARTE	ROARTEACNOR4	38	7,5500	8,1000	40	05.11.2026 18:00:00.463	REGS	0,5500	7,28	7,5500
BNET	ROBNETACNOR1	33	0,1175	0,1185	23.345	05.11.2026 18:00:00.463	REGS	0,0010	0,89	0,1120
BRK	ROBRKOACNOR0	314.241	0,1450	0,1490	36.000	05.11.2026 18:00:00.463	REGS	0,0040	2,67	0,1500
FP	ROFPTAACNOR5	2.300	0,5540	0,5580	697.762	05.11.2026 18:00:00.463	REGS	0,0040	0,71	0,5620
IMP	ROIMPCACNOR0	375	3,7400	3,7700	5.000	05.11.2026 18:00:00.463	REGS	0,0300	0,80	3,7700
TBM	ROTBMBACNOR9	5.000	0,3090	0,3140	11.494	05.11.2026 18:00:00.463	REGS	0,0050	1,63	0,3060
WINE	CY0107600716	864	20,2000	20,5000	22	05.11.2026 18:00:00.463	REGS	0,3000	1,47	20,4000
TRP	ROTRPLACNOR7	671	0,3840	0,3850	3.063	05.11.2026 18:00:00.460	REGS	0,0010	0,25	0,3995
TTS	ROYCRRK66RD8	17.999	7,4000	7,4600	2.360	05.11.2026 18:00:00.460	REGS	0,0600	0,83	7,2200
TLV	ROTLVAACNOR1	1.000	36,8200	36,9200	59.929	05.11.2026 18:00:00.460	REGS	0,1000	0,27	37,0800
SNN	ROSNNEACNOR8	1.465	60,8000	61,1000	961	05.11.2026 18:00:00.460	REGS	0,3000	0,49	60,7000
SMTL	RONLG8JKKYH3	31	36,4000	36,5000	35	05.11.2026 18:00:00.460	REGS	0,1000	0,27	37,1000
EFO	ROEFRIACNOR6	734	0,9100	0,9550	56.460	05.11.2026 18:00:00.460	REGS	0,0450	4,86	0,9250
EL	ROELECACNOR5	205	49,8500	49,9000	4.681	05.11.2026 18:00:00.460	REGS	0,0500	0,10	50,6000
ARS	ROAEROACNOR5	183	19,7500	19,8000	447	05.11.2026 18:00:00.460	REGS	0,0500	0,25	19,8000
CBC	ROCBCHACNOR3	59	22,4000	25,8000	10	05.11.2026 18:00:00.460	REGS	3,4000	13,08	26,0000
CFH	ROM2TZIHW2M4	10	43,6500	43,7000	825	05.11.2026 18:00:00.457	REGS	0,0500	0,12	43,4000
COMI	ROCOMIACNOR3	100.000	0,0150	0,0152	177.457	05.11.2026 18:00:00.457	REGS	0,0002	1,25	0,0160
ALT	ROALTCACNOR1	9.999	0,0680	0,0710	63.610	05.11.2026 18:00:00.457	REGS	0,0030	4,32	0,0695
BRM	ROBEMAACNOR3	288	1,6600	1,8000	371	05.11.2026 18:00:00.457	REGS	0,1400	8,48	1,6500
ELMA	ROELMAACNOR2	4.980	0,2500	0,2560	943	05.11.2026 18:00:00.457	REGS	0,0060	2,34	0,2560
NC	ROX9GQFJ81G8	900	0,6250	0,6300	2.505	05.11.2026 18:00:00.457	REGS	0,0050	0,80	0,6250
M	ROMEDLACNOR6	3.000	10,1800	10,3800	250	05.11.2026 18:00:00.457	REGS	0,2000	1,90	10,5000
PE	CY0200900914	1.643	54,6000	54,8000	10	05.11.2026 18:00:00.457	REGS	0,2000	0,37	54,4000
RPH	ROIAFRACNOR4	180	0,2500	0,2520	34.400	05.11.2026 18:00:00.457	REGS	0,0020	0,79	0,2520
RRC	ROPTRMACNOR5	0	0,0000	0,5100	5.829.884	05.11.2026 18:00:00.457	REGS	0,5100	85,00	0,6000
SNO	ROSAUVACNOR4	26	24,4000	24,6000	2.221	05.11.2026 18:00:00.457	REGS	0,2000	0,81	24,6000
TGN	ROTGNTACNOR8	2.769	87,0000	87,9000	200	05.11.2026 18:00:00.457	REGS	0,9000	1,01	88,7000
TRANSI	ROSIFCACNOR8	29	0,6860	0,6900	2.500	05.11.2026 18:00:00.457	REGS	0,0040	0,58	0,6860
TEL	ROTSELACNOR9	1.117	95,7000	96,5000	121	05.11.2026 18:00:00.457	REGS	0,8000	0,84	95,1000
STZ	ROSTZOACNOR8	118	0,2600	0,2800	2.156	05.11.2026 18:00:00.453	REGS	0,0200	6,90	0,2900
SNP	ROSNPPACNOR9	48.071	1,3360	1,3400	20.730	05.11.2026 18:00:00.453	REGS	0,0040	0,30	1,3480
VNC	ROVRJUACNOR7	9.278	0,0900	0,0910	31.224	05.11.2026 18:00:00.453	REGS	0,0010	1,10	0,0910
INFINITY	ROSIFEACNOR4	470	5,0400	5,1000	9.711	05.11.2026 18:00:00.453	REGS	0,0600	1,18	5,1000
ECT	ROELBOACNOR6	631	0,0640	0,0710	29.208	05.11.2026 18:00:00.453	REGS	0,0070	9,86	0,0710
ALU	ROALUMACNOR8	384	2,6800	2,6900	3.554	05.11.2026 18:00:00.453	REGS	0,0100	0,37	2,6900
AAG	ROAAGEACNOR7	250	3,9800	4,0200	495	05.11.2026 18:00:00.453	REGS	0,0400	1,01	3,9600
AROBS	ROWMR49B0RG5	14.414	0,7320	0,7440	5.000	05.11.2026 18:00:00.453	REGS	0,0120	1,63	0,7380
CRC	ROCHOBACNOR8	8	5,4000	5,7600	44	05.11.2026 18:00:00.453	REGS	0,3600	6,55	5,5000
BVB	ROBVBAACNOR0	100	84,0000	85,2000	15	05.11.2026 18:00:00.450	REGS	1,2000	1,41	85,0000
BRD	ROBRDBACNOR2	1.584	31,6000	32,0000	3.391	05.11.2026 18:00:00.450	REGS	0,4000	1,24	32,2500
EVER	ROSIFBACNOR0	4.195	3,3700	3,4000	137.620	05.11.2026 18:00:00.450	REGS	0,0300	0,88	3,4000

Descarcare rapida