Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
EVER	ROSIFBACNOR0	0	0,0000	0,0000	0	27.07.2026 18:01:06.203	POF	0,0000	0,00	3,3700
PPLI	ROPPLIACNOR4	145	2,1000	2,1600	1.012	27.07.2026 18:00:00.597	XRS1	0,0600	2,75	2,1800
ARJI	ROARJIACNOR6	4	30,8000	42,0000	3	27.07.2026 18:00:00.593	XRS1	11,2000	25,57	43,8000
EPN	ROEMANACNOR8	255	0,4280	0,0000	0	27.07.2026 18:00:00.587	XRS1	-0,4280	-100,00	0,4280
CRPC	PLCRPCP00018	1	0,8500	1,0900	648	27.07.2026 18:00:00.567	XRS1	0,2400	28,57	0,8400
BENTO	ROQKJ0LFIS51	111	8,5000	8,5800	29	27.07.2026 18:00:00.543	XRS1	0,0800	0,93	8,5600
NRF	ROHQGW108MX2	64	2,9400	2,9800	2.877	27.07.2026 18:00:00.533	XRS1	0,0400	1,51	2,6500
SNG	ROSNGNACNOR3	3.941	18,4800	18,5000	2.857	27.07.2026 18:00:00.457	REGS	0,0200	0,11	18,5800
BUCV	ROBUCVACNOR6	500	1,1800	1,2300	5.511	27.07.2026 18:00:00.457	REGS	0,0500	4,20	1,1900
AQ	RO7066ZEA1R9	425	1,7950	1,8050	6.784	27.07.2026 18:00:00.457	REGS	0,0100	0,56	1,7950
FP	ROFPTAACNOR5	3.431	0,6010	0,6030	147.409	27.07.2026 18:00:00.457	REGS	0,0020	0,34	0,5890
PBK	ROBACRACNOR6	3.000	0,1415	0,1440	49.990	27.07.2026 18:00:00.457	REGS	0,0025	1,71	0,1460
IMP	ROIMPCACNOR0	35	4,1700	4,2100	1.482	27.07.2026 18:00:00.453	REGS	0,0400	0,95	4,2100
ARM	ROARMAACNOR7	662	0,2740	0,2900	859	27.07.2026 18:00:00.453	REGS	0,0160	5,37	0,2980
BNET	ROBNETACNOR1	98.942	0,1005	0,1030	19.508	27.07.2026 18:00:00.453	REGS	0,0025	2,44	0,1025
BRK	ROBRKOACNOR0	23.500	0,1320	0,1350	49.508	27.07.2026 18:00:00.453	REGS	0,0030	2,15	0,1395
CMF	ROCMBFACNOR6	93	4,3800	4,7000	140	27.07.2026 18:00:00.453	REGS	0,3200	6,96	4,6000
SMTL	RONLG8JKKYH3	50	39,4000	39,9000	20	27.07.2026 18:00:00.453	REGS	0,5000	1,26	39,7000
TBM	ROTBMBACNOR9	714	0,2700	0,2720	9.913	27.07.2026 18:00:00.453	REGS	0,0020	0,73	0,2740
TRIP	ROE1N5GQPH38	18.616	1,6150	1,6450	24.010	27.07.2026 18:00:00.453	REGS	0,0300	1,79	1,6800
TRP	ROTRPLACNOR7	15.855	0,4455	0,4475	13.332	27.07.2026 18:00:00.453	REGS	0,0020	0,45	0,4420
WINE	CY0107600716	154	19,5500	19,9000	180	27.07.2026 18:00:00.453	REGS	0,3500	1,77	19,8000
TTS	ROYCRRK66RD8	697	6,5400	6,6000	54.047	27.07.2026 18:00:00.450	REGS	0,0600	0,92	6,5400
TLV	ROTLVAACNOR1	13.014	37,0200	37,1600	320	27.07.2026 18:00:00.450	REGS	0,1400	0,38	37,1000
SNN	ROSNNEACNOR8	1.973	69,7000	70,0000	1.500	27.07.2026 18:00:00.450	REGS	0,3000	0,43	70,0000
SFG	ROSFGPACNOR4	215	39,3000	39,4000	421	27.07.2026 18:00:00.450	REGS	0,1000	0,25	39,5000
ROCE	ROROCEACNOR1	61.645	0,2150	0,2160	104	27.07.2026 18:00:00.450	REGS	0,0010	0,46	0,2160
BIO	ROBIOFACNOR9	1.604	1,3300	1,3350	1.209	27.07.2026 18:00:00.450	REGS	0,0050	0,37	1,3450
ARS	ROAEROACNOR5	210	18,8000	19,0000	4.382	27.07.2026 18:00:00.450	REGS	0,2000	1,13	17,7000
EFO	ROEFRIACNOR6	2.379	0,7250	0,7650	3.669	27.07.2026 18:00:00.450	REGS	0,0400	5,19	0,7700
EL	ROELECACNOR5	541	50,6000	50,7000	1.408	27.07.2026 18:00:00.447	REGS	0,1000	0,20	49,7000
M	ROMEDLACNOR6	31	12,1200	12,1600	421	27.07.2026 18:00:00.447	REGS	0,0400	0,33	12,0600
PE	CY0200900914	8	60,2000	60,4000	1.169	27.07.2026 18:00:00.447	REGS	0,2000	0,33	60,8000
ALT	ROALTCACNOR1	3.873	0,0700	0,0730	15.442	27.07.2026 18:00:00.447	REGS	0,0030	4,38	0,0685
CFH	ROM2TZIHW2M4	52	42,8000	43,0000	2.173	27.07.2026 18:00:00.447	REGS	0,2000	0,45	44,0000
BRM	ROBEMAACNOR3	468	2,1200	2,2800	988	27.07.2026 18:00:00.447	REGS	0,1600	6,96	2,3000
RRC	ROPTRMACNOR5	10.000	0,0845	0,0860	17.226	27.07.2026 18:00:00.447	REGS	0,0015	1,71	0,0875
SNO	ROSAUVACNOR4	107	30,8000	31,4000	255	27.07.2026 18:00:00.447	REGS	0,6000	1,86	32,2000
TGN	ROTGNTACNOR8	104	98,4000	98,8000	140	27.07.2026 18:00:00.447	REGS	0,4000	0,41	97,6000
TRANSI	ROSIFCACNOR8	1.786	0,6640	0,6700	296.398	27.07.2026 18:00:00.447	REGS	0,0060	0,89	0,6740
TEL	ROTSELACNOR9	5.054	113,2000	113,6000	1	27.07.2026 18:00:00.447	REGS	0,4000	0,35	113,8000
SNP	ROSNPPACNOR9	6.570	1,2580	1,2590	304.542	27.07.2026 18:00:00.443	REGS	0,0010	0,08	1,2510
RPH	ROIAFRACNOR4	9.800	0,2220	0,2260	90.757	27.07.2026 18:00:00.443	REGS	0,0040	1,75	0,2280
ROC1	RO9FY9SRFU46	500	0,6120	0,6400	2.975	27.07.2026 18:00:00.443	REGS	0,0280	4,65	0,6020
COMI	ROCOMIACNOR3	330.683	0,0100	0,0106	231.664	27.07.2026 18:00:00.443	REGS	0,0006	5,66	0,0106
EBS	AT0000652011	444	604,0000	606,0000	13	27.07.2026 18:00:00.443	REGS	2,0000	0,34	597,0000
ALU	ROALUMACNOR8	5	2,6700	2,7000	1.000	27.07.2026 18:00:00.443	REGS	0,0300	1,14	2,6400
AROBS	ROWMR49B0RG5	1.550	0,7120	0,7200	160.000	27.07.2026 18:00:00.443	REGS	0,0080	1,08	0,7440
PTR	ROPESAACNOR0	28.000	0,6740	0,6780	24.757	27.07.2026 18:00:00.443	REGS	0,0040	0,59	0,6800
ELMA	ROELMAACNOR2	19.000	0,2300	0,2400	60.500	27.07.2026 18:00:00.443	REGS	0,0100	4,13	0,2420

Descarcare rapida