Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
EOAN	DE000ENAG999	1.000	90,4000	91,9200	995	14.08.2026 18:00:00.653	XRSI	1,5200	1,59	95,8200
CC	RORQ95KPG879	460	15,2500	15,4000	325	14.08.2026 18:00:00.647	XRS1	0,1500	1,01	14,8500
PPLI	ROPPLIACNOR4	66	1,9500	2,1000	88	14.08.2026 18:00:00.630	XRS1	0,1500	7,08	2,1200
CEPO	ROCEPOACNOR5	54	5,9500	7,4500	64	14.08.2026 18:00:00.623	XRS1	1,5000	20,13	7,4500
AAB	ROJ1IZXEYIU6	200	4,1400	4,3800	29	14.08.2026 18:00:00.613	XRS1	0,2400	5,45	4,4000
DN	RO87WII43RS1	1.825	3,3600	3,3800	4.270	14.08.2026 18:00:00.607	XRS1	0,0200	0,58	3,4500
SNG	ROSNGNACNOR3	8.321	19,2000	19,3000	150	14.08.2026 18:00:00.480	REGS	0,1000	0,53	18,9000
PREH	ROPREHACNOR7	597	2,0000	2,2600	225	14.08.2026 18:00:00.480	REGS	0,2600	12,38	2,1000
PBK	ROBACRACNOR6	10.000	0,1535	0,1555	1.563	14.08.2026 18:00:00.480	REGS	0,0020	1,29	0,1555
FP	ROFPTAACNOR5	249.055	0,6190	0,6200	198.706	14.08.2026 18:00:00.477	REGS	0,0010	0,16	0,6270
IMP	ROIMPCACNOR0	2.500	4,1000	4,1400	991	14.08.2026 18:00:00.477	REGS	0,0400	0,97	4,1400
BRK	ROBRKOACNOR0	117.300	0,1595	0,1640	27.958	14.08.2026 18:00:00.477	REGS	0,0045	2,74	0,1645
AQ	RO7066ZEA1R9	2.416	1,7100	1,7150	5.642	14.08.2026 18:00:00.477	REGS	0,0050	0,30	1,6900
CMF	ROCMBFACNOR6	180	4,6200	4,8400	95	14.08.2026 18:00:00.477	REGS	0,2200	4,78	4,6000
ALR	ROALROACNOR0	4.532	1,4200	1,4300	23.935	14.08.2026 18:00:00.467	REGS	0,0100	0,70	1,4300
ARTE	ROARTEACNOR4	367	8,3500	9,0500	123	14.08.2026 18:00:00.467	REGS	0,7000	7,73	9,0500
PPL	ROPRLAACNOR7	40	6,5500	7,0000	296	14.08.2026 18:00:00.467	REGS	0,4500	6,29	7,1500
TBM	ROTBMBACNOR9	150	0,2710	0,2720	25.375	14.08.2026 18:00:00.467	REGS	0,0010	0,37	0,2670
TRIP	ROE1N5GQPH38	4.107	1,6300	1,6400	16.017	14.08.2026 18:00:00.467	REGS	0,0100	0,60	1,6550
TRP	ROTRPLACNOR7	24.658	0,4295	0,4405	3.602	14.08.2026 18:00:00.467	REGS	0,0110	2,53	0,4340
WINE	CY0107600716	205	19,5500	19,7000	990	14.08.2026 18:00:00.467	REGS	0,1500	0,76	19,8000
TLV	ROTLVAACNOR1	8.318	37,3000	37,3400	4.952	14.08.2026 18:00:00.463	REGS	0,0400	0,11	37,4000
SMTL	RONLG8JKKYH3	177	40,2000	40,5000	84	14.08.2026 18:00:00.463	REGS	0,3000	0,75	40,2000
SNN	ROSNNEACNOR8	300	65,9000	66,0000	330	14.08.2026 18:00:00.463	REGS	0,1000	0,15	65,4000
SFG	ROSFGPACNOR4	26	39,9000	40,3000	1.020	14.08.2026 18:00:00.463	REGS	0,4000	1,00	40,2000
EFO	ROEFRIACNOR6	10	0,8800	0,8950	30.301	14.08.2026 18:00:00.463	REGS	0,0150	1,68	0,8950
ARS	ROAEROACNOR5	68	19,8000	19,9000	597	14.08.2026 18:00:00.463	REGS	0,1000	0,55	18,2500
BIO	ROBIOFACNOR9	145.400	1,3250	1,3300	739	14.08.2026 18:00:00.463	REGS	0,0050	0,37	1,3350
BRM	ROBEMAACNOR3	300	2,1400	2,2000	952	14.08.2026 18:00:00.460	REGS	0,0600	2,73	2,2000
ALT	ROALTCACNOR1	21.999	0,0680	0,0705	69.122	14.08.2026 18:00:00.460	REGS	0,0025	3,52	0,0710
CAOR	ROCAORACNOR9	57	1,7800	1,7900	1.227	14.08.2026 18:00:00.460	REGS	0,0100	0,59	1,7000
EL	ROELECACNOR5	122	51,3000	51,6000	505	14.08.2026 18:00:00.460	REGS	0,3000	0,58	51,5000
M	ROMEDLACNOR6	204	11,8400	11,8600	124	14.08.2026 18:00:00.460	REGS	0,0200	0,17	11,8600
RRC	ROPTRMACNOR5	7.873	0,0860	0,0915	340.537	14.08.2026 18:00:00.460	REGS	0,0055	6,40	0,0860
ROCE	ROROCEACNOR1	10.358	0,2120	0,2150	75.297	14.08.2026 18:00:00.460	REGS	0,0030	1,42	0,2120
TRANSI	ROSIFCACNOR8	5.764	0,6820	0,6900	96.291	14.08.2026 18:00:00.460	REGS	0,0080	1,17	0,6840
TTS	ROYCRRK66RD8	7.329	7,3000	7,3600	327	14.08.2026 18:00:00.460	REGS	0,0600	0,82	7,3600
TEL	ROTSELACNOR9	117	112,8000	113,0000	2.867	14.08.2026 18:00:00.460	REGS	0,2000	0,18	113,0000
STZ	ROSTZOACNOR8	1.200	0,3420	0,3550	5.824	14.08.2026 18:00:00.457	REGS	0,0130	3,59	0,3620
TGN	ROTGNTACNOR8	1.384	93,8000	94,0000	200	14.08.2026 18:00:00.457	REGS	0,2000	0,21	96,4000
ROC1	RO9FY9SRFU46	4.990	0,6080	0,6120	4.000	14.08.2026 18:00:00.457	REGS	0,0040	0,66	0,6080
RPH	ROIAFRACNOR4	1.881	0,2200	0,2240	38.500	14.08.2026 18:00:00.457	REGS	0,0040	1,77	0,2260
SNO	ROSAUVACNOR4	1	28,8000	29,0000	413	14.08.2026 18:00:00.457	REGS	0,2000	0,69	29,0000
ELMA	ROELMAACNOR2	112.500	0,2340	0,2380	25.000	14.08.2026 18:00:00.457	REGS	0,0040	1,69	0,2360
PE	CY0200900914	204	63,6000	64,2000	664	14.08.2026 18:00:00.457	REGS	0,6000	0,94	64,0000
PTR	ROPESAACNOR0	3.000	0,6740	0,6800	5.319	14.08.2026 18:00:00.457	REGS	0,0060	0,88	0,6820
CFH	ROM2TZIHW2M4	192	48,7500	49,0000	7.540	14.08.2026 18:00:00.457	REGS	0,2500	0,51	48,6500
CMCM	ROCMCMACNOR0	1.232	0,2820	0,3200	1.200	14.08.2026 18:00:00.457	REGS	0,0380	11,88	0,3200
COMI	ROCOMIACNOR3	20.573	0,0102	0,0106	377.182	14.08.2026 18:00:00.457	REGS	0,0004	3,77	0,0106
EBS	AT0000652011	8	641,0000	645,0000	209	14.08.2026 18:00:00.457	REGS	4,0000	0,62	646,0000

Descarcare rapida