Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
DAI	DE0007100000	198	294,2000	298,0500	4	29.11.2023 18:00:01.763	XRSI	3,8500	1,31	293,2500
CODE	RO1C3WJVLSM1	299	4,7300	4,8000	3.503	29.11.2023 18:00:01.180	XRS1	0,0700	1,46	4,8000
SNG	ROSNGNACNOR3	57.365	48,0000	49,2000	15	29.11.2023 18:00:01.180	REGS	1,2000	2,43	49,4500
AQ	RO7066ZEA1R9	1.500	0,8820	0,8860	128.923	29.11.2023 18:00:01.177	REGS	0,0040	0,45	0,8860
FP	ROFPTAACNOR5	50.062	0,5100	0,5140	2.000	29.11.2023 18:00:01.177	REGS	0,0040	0,77	0,5220
PBK	ROBACRACNOR6	51.150	0,0805	0,0820	94.200	29.11.2023 18:00:01.177	REGS	0,0015	1,83	0,0820
PREH	ROPREHACNOR7	105	2,8800	2,9000	19	29.11.2023 18:00:01.177	REGS	0,0200	0,67	3,0000
TUFE	ROTUFEACNOR7	450	0,2780	0,2880	2.500	29.11.2023 18:00:01.177	REGS	0,0100	3,60	0,2780
BRK	ROBRKOACNOR0	28.000	0,1545	0,1565	84	29.11.2023 18:00:01.173	REGS	0,0020	1,27	0,1575
CMF	ROCMBFACNOR6	33	5,8000	6,0000	183	29.11.2023 18:00:01.173	REGS	0,2000	3,39	5,9000
IMP	ROIMPCACNOR0	60.570	0,2270	0,2290	1.719	29.11.2023 18:00:01.173	REGS	0,0020	0,87	0,2300
ALR	ROALROACNOR0	6	1,5200	1,5300	1.042	29.11.2023 18:00:01.170	REGS	0,0100	0,66	1,5250
BNET	ROBNETACNOR1	3.760	0,2730	0,2750	926	29.11.2023 18:00:01.170	REGS	0,0020	0,73	0,2740
PPL	ROPRLAACNOR7	33	9,6000	9,8000	190	29.11.2023 18:00:01.170	REGS	0,2000	2,02	9,9000
SIF4	ROSIFDACNOR6	33.766	1,5000	1,5250	930	29.11.2023 18:00:01.170	REGS	0,0250	1,66	1,5050
SCD	ROSCDBACNOR8	500	2,7600	2,8800	29	29.11.2023 18:00:01.167	REGS	0,1200	4,14	2,9000
TBM	ROTBMBACNOR9	14.202	0,2690	0,2700	25.000	29.11.2023 18:00:01.167	REGS	0,0010	0,37	0,2680
TRP	ROTRPLACNOR7	78.869	0,4685	0,4840	28.900	29.11.2023 18:00:01.167	REGS	0,0155	3,23	0,4800
WINE	CY0107600716	1.029	13,6200	13,6600	440	29.11.2023 18:00:01.167	REGS	0,0400	0,29	13,7000
BIO	ROBIOFACNOR9	900	0,8000	0,8100	1.500	29.11.2023 18:00:01.163	REGS	0,0100	1,25	0,8020
EFO	ROEFRIACNOR6	3.269	0,3980	0,4000	122.600	29.11.2023 18:00:01.163	REGS	0,0020	0,50	0,4040
SFG	ROSFGPACNOR4	10	20,4000	20,5000	1.149	29.11.2023 18:00:01.163	REGS	0,1000	0,50	20,2000
UCM	RORESYACNOR6	100	0,3500	0,4480	860	29.11.2023 18:00:01.163	REGS	0,0980	24,62	0,3980
MCAB	ROMCABACNOR7	40	0,0728	0,0760	5.238	29.11.2023 18:00:01.160	REGS	0,0032	4,30	0,0744
SIF5	ROSIFEACNOR4	5.198	1,7800	1,8200	6.731	29.11.2023 18:00:01.160	REGS	0,0400	2,20	1,8200
TLV	ROTLVAACNOR1	65.075	22,9800	23,1200	2.991	29.11.2023 18:00:01.160	REGS	0,1400	0,61	23,1000
ARS	ROAEROACNOR5	35	8,5500	8,6500	257	29.11.2023 18:00:01.157	REGS	0,1000	1,16	8,6500
CEON	ROCEONACNOR0	49.880	0,4100	0,4150	9.420	29.11.2023 18:00:01.157	REGS	0,0050	1,22	0,4100
ROCE	ROROCEACNOR1	5.659	0,1925	0,1940	12.722	29.11.2023 18:00:01.157	REGS	0,0015	0,78	0,1930
SNN	ROSNNEACNOR8	198	47,5500	47,6000	1.328	29.11.2023 18:00:01.157	REGS	0,0500	0,10	47,9500
TTS	ROYCRRK66RD8	30	24,1000	24,9000	19.103	29.11.2023 18:00:01.157	REGS	0,8000	3,31	24,2000
ALT	ROALTCACNOR1	10.790	0,0815	0,0845	28.850	29.11.2023 18:00:01.153	REGS	0,0030	3,55	0,0845
CNTE	ROCNTEACNOR9	70	35,0000	37,8000	8	29.11.2023 18:00:01.153	REGS	2,8000	7,69	36,4000
EL	ROELECACNOR5	360	9,7800	9,8000	45	29.11.2023 18:00:01.153	REGS	0,0200	0,20	9,7600
M	ROMEDLACNOR6	18.765	4,0900	4,2100	1.912	29.11.2023 18:00:01.153	REGS	0,1200	2,83	4,2400
RRC	ROPTRMACNOR5	481	0,0825	0,0830	55.347	29.11.2023 18:00:01.150	REGS	0,0005	0,60	0,0830
TEL	ROTSELACNOR9	816	29,1000	29,5000	136	29.11.2023 18:00:01.150	REGS	0,4000	1,39	28,8000
TRANSI	ROSIFCACNOR8	899	0,2980	0,3000	24.499	29.11.2023 18:00:01.150	REGS	0,0020	0,66	0,3040
EBS	AT0000652011	2	181,8000	182,5000	9	29.11.2023 18:00:01.147	REGS	0,7000	0,39	180,0000
NAPO	RONAPOACNOR0	658	3,4000	4,3000	36	29.11.2023 18:00:01.147	REGS	0,9000	22,50	4,0000
SNO	ROSAUVACNOR4	530	5,1000	5,3500	183	29.11.2023 18:00:01.147	REGS	0,2500	4,67	5,3500
TGN	ROTGNTACNOR8	987	18,2200	18,2600	2.524	29.11.2023 18:00:01.147	REGS	0,0400	0,22	18,4000
UAM	ROUAMTACNOR1	500	0,5450	0,5900	1.500	29.11.2023 18:00:01.147	REGS	0,0450	8,41	0,5350
AROBS	ROWMR49B0RG5	18.850	0,9150	0,9230	49.978	29.11.2023 18:00:01.143	REGS	0,0080	0,88	0,9140
ECT	ROELBOACNOR6	9.802	0,0345	0,0390	112.120	29.11.2023 18:00:01.143	REGS	0,0045	11,84	0,0380
PTR	ROPESAACNOR0	686	0,5620	0,5660	1.839	29.11.2023 18:00:01.143	REGS	0,0040	0,72	0,5560
RPH	ROIAFRACNOR4	120	0,1880	0,1920	40.996	29.11.2023 18:00:01.143	REGS	0,0040	2,08	0,1920
ALU	ROALUMACNOR8	1.000	2,0700	2,0800	3.246	29.11.2023 18:00:01.140	REGS	0,0100	0,48	2,0800
CRC	ROCHOBACNOR8	52	17,4500	17,8000	528	29.11.2023 18:00:01.140	REGS	0,3500	1,96	17,9000
SNP	ROSNPPACNOR9	6.702.120	0,5410	0,5445	7.489	29.11.2023 18:00:01.140	REGS	0,0035	0,64	0,5435

Descarcare rapida