Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
DBK	DE0005140008	1.000	146,5000	149,1000	950	17.04.2026 18:00:00.657	XRSI	2,6000	1,79	145,0000
STNM	ROSTNMACNOR8	50	12,0000	12,4000	1.203	17.04.2026 18:00:00.653	XRS1	0,4000	4,06	9,8500
SEOL	ROSEOLACNOR0	350	1,3200	1,3500	2	17.04.2026 18:00:00.633	XRS1	0,0300	1,92	1,5600
BBGA	ROBBGAACNOR1	100	1,9500	2,8600	149	17.04.2026 18:00:00.623	XRS1	0,9100	33,70	2,7000
CCOM	ROCCOMACNOR6	4.260	0,0805	0,0910	1.107	17.04.2026 18:00:00.617	XRS1	0,0105	11,48	0,0915
AST	ROD6RWU7GIX9	370	20,0000	20,2000	978	17.04.2026 18:00:00.607	XRS1	0,2000	0,98	20,4000
COCB	ROCOCBACNOR9	0	0,0000	2,0000	2.873	17.04.2026 18:00:00.597	XRS1	2,0000	100,00	2,0000
JTG	ROLD2ESK82G1	1.992	4,0000	4,1100	183	17.04.2026 18:00:00.587	XRS1	0,1100	2,68	4,1000
TUAA	ROTUAAACNOR6	0	0,0000	0,1400	18.875	17.04.2026 18:00:00.573	XRS1	0,1400	100,00	0,1400
ELER	ROELERACNOR3	28	34,4000	43,8000	11	17.04.2026 18:00:00.563	XRS1	9,4000	27,81	33,8000
ALW	RODHGCP0NGX5	46	19,9000	20,0000	200	17.04.2026 18:00:00.557	XRS1	0,1000	0,48	20,7000
NRF	ROHQGW108MX2	347	2,7800	2,8400	1.900	17.04.2026 18:00:00.527	XRS1	0,0600	2,10	2,8600
DN	RO87WII43RS1	2.400	3,0600	3,1200	3.221	17.04.2026 18:00:00.503	XRS1	0,0600	1,94	3,1000
MOIB	ROMOIBACNOR5	1.142	1,0500	1,0800	511	17.04.2026 18:00:00.417	XRS1	0,0300	2,78	1,0800
ALR	ROALROACNOR0	4.000	1,4250	1,4300	24.459	17.04.2026 18:00:00.413	REGS	0,0050	0,35	1,4300
AQ	RO7066ZEA1R9	954	1,5500	1,5550	5.000	17.04.2026 18:00:00.413	REGS	0,0050	0,32	1,5550
BNET	ROBNETACNOR1	10.000	0,0980	0,1005	3.057	17.04.2026 18:00:00.413	REGS	0,0025	2,50	0,1000
FP	ROFPTAACNOR5	13.166	0,5760	0,5770	22.991	17.04.2026 18:00:00.413	REGS	0,0010	0,17	0,5820
IMP	ROIMPCACNOR0	946	4,2900	4,3300	499	17.04.2026 18:00:00.413	REGS	0,0400	0,93	4,3200
PBK	ROBACRACNOR6	551	0,1280	0,1285	54.952	17.04.2026 18:00:00.413	REGS	0,0005	0,39	0,1290
SNG	ROSNGNACNOR3	13.173	12,7000	12,7200	400	17.04.2026 18:00:00.413	REGS	0,0200	0,16	12,4400
ARM	ROARMAACNOR7	1.500	0,4020	0,4600	1.499	17.04.2026 18:00:00.410	REGS	0,0580	12,89	0,4500
ARTE	ROARTEACNOR4	95	10,0000	10,5000	898	17.04.2026 18:00:00.410	REGS	0,5000	4,55	11,0000
BIO	ROBIOFACNOR9	187	1,2800	1,2900	9.223	17.04.2026 18:00:00.410	REGS	0,0100	0,77	1,3000
CBC	ROCBCHACNOR3	39	26,2000	27,4000	23	17.04.2026 18:00:00.410	REGS	1,2000	4,38	27,4000
EFO	ROEFRIACNOR6	1.710	0,5700	0,5850	6.287	17.04.2026 18:00:00.410	REGS	0,0150	2,56	0,5850
PPL	ROPRLAACNOR7	1.241	6,9000	7,2500	150	17.04.2026 18:00:00.410	REGS	0,3500	5,07	6,9000
SFG	ROSFGPACNOR4	20	39,3000	39,4000	1.355	17.04.2026 18:00:00.410	REGS	0,1000	0,26	38,9000
SMTL	RONLG8JKKYH3	200	38,6000	39,0000	24	17.04.2026 18:00:00.410	REGS	0,4000	1,00	40,0000
TBM	ROTBMBACNOR9	9.395	0,2950	0,3000	68.040	17.04.2026 18:00:00.410	REGS	0,0050	1,63	0,3060
TRP	ROTRPLACNOR7	17.125	0,4960	0,5020	8.212	17.04.2026 18:00:00.410	REGS	0,0060	1,17	0,5140
WINE	CY0107600716	1.042	19,0000	19,2000	342	17.04.2026 18:00:00.410	REGS	0,2000	1,04	19,2500
ALT	ROALTCACNOR1	4.652	0,0600	0,0620	8.403	17.04.2026 18:00:00.407	REGS	0,0020	3,31	0,0605
ARS	ROAEROACNOR5	597	9,9200	10,0000	4.482	17.04.2026 18:00:00.407	REGS	0,0800	0,80	9,9600
CAOR	ROCAORACNOR9	100	2,1200	2,2000	148	17.04.2026 18:00:00.407	REGS	0,0800	3,81	2,1000
EL	ROELECACNOR5	20	29,8000	29,9000	2.194	17.04.2026 18:00:00.407	REGS	0,1000	0,33	30,0000
ELJ	ROELJBACNOR6	2.077	0,1440	0,1640	4.748	17.04.2026 18:00:00.407	REGS	0,0200	13,89	0,1440
M	ROMEDLACNOR6	80.241	12,4200	12,4400	3.856	17.04.2026 18:00:00.407	REGS	0,0200	0,16	12,4400
MCAB	ROMCABACNOR7	3.780	0,0288	0,0306	17.900	17.04.2026 18:00:00.407	REGS	0,0018	6,00	0,0300
ROCE	ROROCEACNOR1	12.000	0,1595	0,1625	12.347	17.04.2026 18:00:00.407	REGS	0,0030	1,90	0,1580
SNN	ROSNNEACNOR8	1.649	73,1000	73,2000	938	17.04.2026 18:00:00.407	REGS	0,1000	0,13	75,0000
TLV	ROTLVAACNOR1	1.400	38,1600	38,2000	585	17.04.2026 18:00:00.407	REGS	0,0400	0,10	38,1000
TTS	ROYCRRK66RD8	2.396	5,6800	5,7200	488	17.04.2026 18:00:00.407	REGS	0,0400	0,67	5,9400
CFH	ROM2TZIHW2M4	35	24,6500	24,7000	413	17.04.2026 18:00:00.403	REGS	0,0500	0,20	24,9500
CMCM	ROCMCMACNOR0	10	0,3300	0,3780	489	17.04.2026 18:00:00.403	REGS	0,0480	12,57	0,3820
EBS	AT0000652011	245	551,0000	552,0000	8	17.04.2026 18:00:00.403	REGS	1,0000	0,19	536,5000
ELMA	ROELMAACNOR2	17.051	0,2320	0,2340	4.523	17.04.2026 18:00:00.403	REGS	0,0020	0,85	0,2360
PE	CY0200900914	2	44,8000	44,9000	1.352	17.04.2026 18:00:00.403	REGS	0,1000	0,23	43,9000
ROC1	RO9FY9SRFU46	1.200	0,6120	0,6640	3.434	17.04.2026 18:00:00.403	REGS	0,0520	7,76	0,6700
RRC	ROPTRMACNOR5	33.600	0,0830	0,0840	421.439	17.04.2026 18:00:00.403	REGS	0,0010	1,16	0,0860

Descarcare rapida