Date MiFiD II

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
STNM	ROSTNMACNOR8	225	30,8000	31,0000	34	16.10.2026 18:00:00.537	XRS1	0,2000	0,75	26,8000
UZC	ROUZUCACNOR7	44	4,8000	6,0000	201	16.10.2026 18:00:00.533	XRS1	1,2000	20,17	5,9500
BBGA	ROBBGAACNOR1	11	1,9000	2,1800	69	16.10.2026 18:00:00.530	XRS1	0,2800	14,00	2,0000
2P	ROZMYY1W6LM9	5.437	0,9600	0,9750	5.650	16.10.2026 18:00:00.527	XRS1	0,0150	1,56	0,9600
BRCR	ROBRCRACNOR0	4.080	0,3000	0,3580	2.475	16.10.2026 18:00:00.523	XRS1	0,0580	16,57	0,3500
EM	RO8T4SGQ5OY7	10	39,5000	40,1000	1.208	16.10.2026 18:00:00.523	XRS1	0,6000	1,52	39,5000
EPN	ROEMANACNOR8	0	0,0000	0,6800	441	16.10.2026 18:00:00.517	XRS1	0,6800	100,00	0,6800
JTG	ROLD2ESK82G1	99	4,2200	4,3000	2.418	16.10.2026 18:00:00.493	XRS1	0,0800	1,86	4,3100
FOJE	ROFOJEACNOR1	18	33,7000	35,1000	42	16.10.2026 18:00:00.470	XRS1	1,4000	4,18	33,5000
ALW	RODHGCP0NGX5	70	23,8000	24,0000	357	16.10.2026 18:00:00.463	XRS1	0,2000	0,83	24,0000
PBK	ROBACRACNOR6	8.286	0,1435	0,1465	99.000	16.10.2026 18:00:00.403	REGS	0,0030	2,04	0,1470
SNG	ROSNGNACNOR3	7.000	18,7800	18,8600	29.830	16.10.2026 18:00:00.403	REGS	0,0800	0,42	18,9000
TRIP	ROE1N5GQPH38	1.800	1,3160	1,3320	3.415	16.10.2026 18:00:00.400	REGS	0,0160	1,22	1,3160
PPL	ROPRLAACNOR7	148	7,3500	7,9500	200	16.10.2026 18:00:00.400	REGS	0,6000	7,59	7,9000
PREH	ROPREHACNOR7	270	1,9600	2,0800	339	16.10.2026 18:00:00.400	REGS	0,1200	6,12	1,9600
FP	ROFPTAACNOR5	26.097	0,5870	0,5890	115.421	16.10.2026 18:00:00.400	REGS	0,0020	0,34	0,5820
IMP	ROIMPCACNOR0	4.143	3,7000	3,7700	930	16.10.2026 18:00:00.400	REGS	0,0700	1,89	3,7000
BRK	ROBRKOACNOR0	55.209	0,1545	0,1570	68.029	16.10.2026 18:00:00.400	REGS	0,0025	1,60	0,1565
BUCV	ROBUCVACNOR6	1.100	1,1300	1,1700	950	16.10.2026 18:00:00.400	REGS	0,0400	3,42	1,1700
BNET	ROBNETACNOR1	1.758	0,1175	0,1180	178.973	16.10.2026 18:00:00.400	REGS	0,0005	0,43	0,1155
ALR	ROALROACNOR0	4.600	1,3700	1,4100	9.717	16.10.2026 18:00:00.400	REGS	0,0400	2,86	1,4000
AQ	RO7066ZEA1R9	10.455	1,6100	1,6250	1.000	16.10.2026 18:00:00.400	REGS	0,0150	0,92	1,6300
ARTE	ROARTEACNOR4	152	8,0500	8,1000	596	16.10.2026 18:00:00.400	REGS	0,0500	0,62	8,1000
ARS	ROAEROACNOR5	72	17,4000	17,5000	373	16.10.2026 18:00:00.397	REGS	0,1000	0,57	17,4000
ARM	ROARMAACNOR7	2.800	0,2280	0,2580	1.770	16.10.2026 18:00:00.397	REGS	0,0300	11,45	0,2620
MFC	ROMECEACNOR3	126	19,4000	20,6000	146	16.10.2026 18:00:00.397	REGS	1,2000	6,19	19,4000
EFO	ROEFRIACNOR6	701	0,9050	0,9250	540	16.10.2026 18:00:00.397	REGS	0,0200	2,16	0,9250
TLV	ROTLVAACNOR1	25.829	35,8400	35,9800	13.891	16.10.2026 18:00:00.397	REGS	0,1400	0,40	35,4400
TRP	ROTRPLACNOR7	37.200	0,4010	0,4060	90.600	16.10.2026 18:00:00.397	REGS	0,0050	1,23	0,4050
TTS	ROYCRRK66RD8	7.777	7,3600	7,3800	9.197	16.10.2026 18:00:00.397	REGS	0,0200	0,27	7,3200
SMTL	RONLG8JKKYH3	95	38,4000	38,7000	25	16.10.2026 18:00:00.397	REGS	0,3000	0,79	37,9000
SNN	ROSNNEACNOR8	127	59,0000	59,3000	2.928	16.10.2026 18:00:00.397	REGS	0,3000	0,50	59,5000
TBM	ROTBMBACNOR9	35.376	0,3000	0,3130	6.000	16.10.2026 18:00:00.397	REGS	0,0130	4,14	0,3140
ROCE	ROROCEACNOR1	100	0,2190	0,2220	19.425	16.10.2026 18:00:00.397	REGS	0,0030	1,38	0,2180
SFG	ROSFGPACNOR4	7	33,0000	33,1000	1.000	16.10.2026 18:00:00.397	REGS	0,1000	0,30	33,3000
WINE	CY0107600716	367	20,4000	20,9000	447	16.10.2026 18:00:00.397	REGS	0,5000	2,39	20,9000
RRC	ROPTRMACNOR5	68.814	0,4560	0,4700	57.290	16.10.2026 18:00:00.393	REGS	0,0140	2,99	0,4680
TEL	ROTSELACNOR9	13	99,8000	100,0000	1.772	16.10.2026 18:00:00.393	REGS	0,2000	0,20	100,0000
SNO	ROSAUVACNOR4	10	25,0000	26,0000	3.172	16.10.2026 18:00:00.393	REGS	1,0000	4,00	25,0000
TRANSI	ROSIFCACNOR8	9.649	0,6800	0,6960	7.970	16.10.2026 18:00:00.393	REGS	0,0160	2,32	0,6900
EL	ROELECACNOR5	107	50,9000	52,4000	2.651	16.10.2026 18:00:00.393	REGS	1,5000	2,96	50,7000
NC	ROX9GQFJ81G8	669	0,6400	0,6450	4.031	16.10.2026 18:00:00.393	REGS	0,0050	0,78	0,6400
M	ROMEDLACNOR6	442	11,4000	11,4200	2.222	16.10.2026 18:00:00.393	REGS	0,0200	0,17	11,4600
ALT	ROALTCACNOR1	21.169	0,0665	0,0690	19.020	16.10.2026 18:00:00.393	REGS	0,0025	3,76	0,0665
BRM	ROBEMAACNOR3	314	1,7200	1,8400	977	16.10.2026 18:00:00.393	REGS	0,1200	6,49	1,8500
CFH	ROM2TZIHW2M4	135	49,7500	50,3000	1.784	16.10.2026 18:00:00.390	REGS	0,5500	1,10	50,2000
CMCM	ROCMCMACNOR0	1.000	0,3400	0,3420	4.395	16.10.2026 18:00:00.390	REGS	0,0020	0,66	0,3020
COMI	ROCOMIACNOR3	5.300	0,0094	0,0096	62.468	16.10.2026 18:00:00.390	REGS	0,0002	2,13	0,0094
EBS	AT0000652011	14	586,5000	598,0000	20	16.10.2026 18:00:00.390	REGS	11,5000	1,95	589,0000
NAPO	RONAPOACNOR0	66	1,7900	2,0800	41	16.10.2026 18:00:00.390	REGS	0,2900	13,94	2,0800

Descarcare rapida