Date MiFiD II

Segment Bursa

Tip instrument financiar

Piata

Arata

Pre – Tranzactionare

Simbol	ISIN	Bid Vol	Bid	Ask	Ask Vol	Data/ora	Piata	Spread Net	Spread (%)	Pret ref.
TGN	ROTGNTACNOR8	5	88,1000	88,2000	140	28.05.2026 12:01:56.840	REGS	0,1000	0,11	87,0000
FP	ROFPTAACNOR5	5.240	0,6080	0,6100	24.632	28.05.2026 12:01:55.117	REGS	0,0020	0,33	0,6100
EBS	AT0000652011	6	531,0000	532,0000	4	28.05.2026 12:01:55.087	REGS	1,0000	0,19	533,0000
ADS	DE000A1EWWW0	200	880,6000	894,2000	200	28.05.2026 12:01:54.190	XRSI	13,6000	1,55	874,6000
TLV	ROTLVAACNOR1	714	38,6200	38,6400	1.297	28.05.2026 12:01:49.367	REGS	0,0200	0,05	38,3000
IORB	ROIORBACNOR4	3.547	0,1940	0,2140	2.333	28.05.2026 12:01:40.740	XRS1	0,0200	8,77	0,2280
SNG	ROSNGNACNOR3	4.004	13,7400	13,7600	3.152	28.05.2026 12:01:38.777	REGS	0,0200	0,15	13,7600
SNN	ROSNNEACNOR8	1.563	69,5000	69,6000	4.406	28.05.2026 12:01:36.713	REGS	0,1000	0,14	69,6000
IARV	ROIARVACNOR1	251	29,0000	29,3000	134	28.05.2026 12:01:35.237	REGS	0,3000	1,03	29,0000
CMP	ROCMPSACNOR9	25.367	0,7000	0,7140	2.500	28.05.2026 12:01:30.273	REGS	0,0140	2,09	0,6700
CBKN	DE000CBK1001	1.000	189,2500	192,1500	1.000	28.05.2026 12:01:26.030	XRSI	2,9000	1,52	190,5500
LONG	ROSIFDACNOR6	16.793	2,2000	2,2400	6.811	28.05.2026 12:01:22.177	REGS	0,0400	1,82	2,2000
BIO	ROBIOFACNOR9	6.201	1,4350	1,4450	40.463	28.05.2026 12:01:18.910	REGS	0,0100	0,69	1,4450
BAYN	DE000BAY0017	3	195,4000	196,3000	200	28.05.2026 12:01:16.880	XRSI	0,9000	0,45	199,5500
DIGI	NL0012294474	114	49,0500	49,2500	73	28.05.2026 12:01:11.813	REGS	0,2000	0,41	48,8500
DIAS	RODIASACNOR7	35	41,0000	0,0000	0	28.05.2026 12:01:10.943	XRS1	-41,0000	-93,18	44,0000
LHA	DE0008232125	1.000	42,6900	43,5000	99	28.05.2026 12:01:08.743	XRSI	0,8100	1,87	43,4000
TRIP	ROE1N5GQPH38	63.760.256	2,1350	0,0000	0	28.05.2026 12:01:06.917	POFS	-2,1350	0,00	0,0000
AROBS	ROWMR49B0RG5	10.024	0,6920	0,7000	55.392	28.05.2026 12:01:00.533	REGS	0,0080	1,16	0,6900
AAB	ROJ1IZXEYIU6	500	3,8200	4,0000	500	28.05.2026 12:00:51.203	XRS1	0,1800	4,39	4,1000
RRC	ROPTRMACNOR5	11.958	0,0855	0,0880	98.513	28.05.2026 12:00:43.827	REGS	0,0025	2,82	0,0885
PE	CY0200900914	129	54,4000	54,6000	739	28.05.2026 12:00:33.100	REGS	0,2000	0,36	55,8000
TRP	ROTRPLACNOR7	2.500	0,4400	0,4405	3.548	28.05.2026 12:00:30.967	REGS	0,0005	0,11	0,4405
TBM	ROTBMBACNOR9	8.500	0,2600	0,2670	95.106	28.05.2026 12:00:26.080	REGS	0,0070	2,61	0,2680
ATB	ROATBIACNOR9	1.080	2,0550	2,0600	368	28.05.2026 12:00:11.823	REGS	0,0050	0,23	2,1750
FOJE	ROFOJEACNOR1	300	27,7000	27,9000	324	28.05.2026 11:59:58.307	XRS1	0,2000	0,71	28,0000
TEL	ROTSELACNOR9	336	90,5000	90,6000	2.295	28.05.2026 11:59:55.607	REGS	0,1000	0,11	90,6000
H2O	RO4Q0Z5RO1B6	41	178,4000	178,6000	500	28.05.2026 11:59:51.293	REGS	0,2000	0,11	180,0000
LION	ROSIFAACNOR2	1.728	4,4600	4,5000	45	28.05.2026 11:59:45.030	REGS	0,0400	0,89	4,5100
APP	RO76FWSPH543	1.000	1,4500	1,5100	729	28.05.2026 11:59:42.553	XRS1	0,0600	3,95	1,5200
ARS	ROAEROACNOR5	16	13,0000	13,1000	129	28.05.2026 11:59:35.637	REGS	0,1000	0,77	12,9500
SNP	ROSNPPACNOR9	23.652	1,0500	1,0520	83.561	28.05.2026 11:59:17.607	REGS	0,0020	0,19	1,0490
HUNT	RODHRTKI5XP6	3.990	0,6740	0,6760	10.000	28.05.2026 11:59:10.617	XRS1	0,0020	0,31	0,6460
INFINITY	ROSIFEACNOR4	717	4,3500	4,4000	46	28.05.2026 11:58:55.770	REGS	0,0500	1,15	4,3500
EOAN	DE000ENAG999	1.000	93,8200	95,3600	1.000	28.05.2026 11:58:49.707	XRSI	1,5400	1,58	97,2800
MET	ROX9GQFJ81G8	8.420	0,6050	0,6200	20.027	28.05.2026 11:58:43.627	XRS1	0,0150	2,44	0,6150
EL	ROELECACNOR5	20	34,8000	35,0000	1.310	28.05.2026 11:58:41.337	REGS	0,2000	0,57	35,1500
BNET	ROBNETACNOR1	41.172	0,0980	0,1000	535.227	28.05.2026 11:58:36.703	REGS	0,0020	2,00	0,1000
ASP	RORAFIACNOR4	68.300	0,0215	0,0230	40.724	28.05.2026 11:58:22.037	XRS1	0,0015	6,52	0,0230
ASC	ROASCIACNOR9	47	12,7500	12,9500	424	28.05.2026 11:58:20.630	XRS1	0,2000	1,66	12,0500
BRD	ROBRDBACNOR2	600	31,5000	32,1000	940	28.05.2026 11:58:15.467	REGS	0,6000	1,89	31,8000
EVER	ROSIFBACNOR0	24.244	3,3900	3,4000	25.000	28.05.2026 11:58:04.480	REGS	0,0100	0,30	3,3700
MCAB	ROMCABACNOR7	7.326	0,0250	0,0272	48.387	28.05.2026 11:57:58.240	REGS	0,0022	7,80	0,0282
SFG	ROSFGPACNOR4	643	37,1000	37,4000	1.002	28.05.2026 11:57:56.447	REGS	0,3000	0,79	37,8000
COTE	ROCOTEACNOR7	10.255	76,8000	77,0000	126	28.05.2026 11:57:55.577	REGS	0,2000	0,26	77,8000
MEOY	ROMEOYACNOR6	800	0,3600	0,3880	2.489	28.05.2026 11:57:54.287	XRS1	0,0280	7,22	0,3880
SMTL	RONLG8JKKYH3	235	41,5000	41,6000	80	28.05.2026 11:57:42.000	REGS	0,1000	0,24	41,1000
DN	RO87WII43RS1	300	3,1700	3,1800	6.838	28.05.2026 11:57:27.857	XRS1	0,0100	0,31	3,2200
MOIB	ROMOIBACNOR5	1.564	1,0700	1,0900	56	28.05.2026 11:57:27.217	XRS1	0,0200	1,82	1,1000
M	ROMEDLACNOR6	2.150	11,7000	11,7800	1.192	28.05.2026 11:57:26.677	REGS	0,0800	0,68	11,7000

Descarcare rapida