Sunday
| May 28, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Intermediaries_ListOfIntermediaries_OpenTradingAccount
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
GSH
ROVKFFMHGUW6
2
1.5000
1.5800
1,785
0.0000
0
05/26/2023 18:00:01.300
XRS1
0.0800
5.13
1.5600
CCOM
ROCCOMACNOR6
10,000
0.0395
0.0445
14,267
0.0000
0
05/26/2023 18:00:01.037
XRS1
0.0050
12.05
0.0415
AQ
RO7066ZEA1R9
1,055
0.7120
0.7140
10,890
0.0000
0
05/26/2023 18:00:01.033
REGS
0.0020
0.28
0.7120
PBK
ROBACRACNOR6
16,550
0.0840
0.0860
16,117
0.0000
0
05/26/2023 18:00:01.033
REGS
0.0020
2.40
0.0835
SNG
ROSNGNACNOR3
29
39.8000
39.9000
215
0.0000
0
05/26/2023 18:00:01.033
REGS
0.1000
0.25
39.4000
CMF
ROCMBFACNOR6
10
2.3000
2.4400
300
0.0000
0
05/26/2023 18:00:01.030
REGS
0.1400
5.69
2.4600
FP
ROFPTAACNOR5
2,422
2.0200
2.0250
2,559
0.0000
0
05/26/2023 18:00:01.030
REGS
0.0050
0.25
2.0100
TUFE
ROTUFEACNOR7
1,415
0.2900
0.3000
13,526
0.0000
0
05/26/2023 18:00:01.030
REGS
0.0100
3.33
0.3000
ALR
ROALROACNOR0
367
1.6500
1.6700
3,075
0.0000
0
05/26/2023 18:00:01.027
REGS
0.0200
1.21
1.6550
BNET
ROBNETACNOR1
7,000
0.2930
0.2970
13,160
0.0000
0
05/26/2023 18:00:01.027
REGS
0.0040
1.35
0.2970
BRK
ROBRKOACNOR0
1,000
0.1165
0.1190
18,994
0.0000
0
05/26/2023 18:00:01.027
REGS
0.0025
2.10
0.1190
IMP
ROIMPCACNOR0
281
0.2800
0.2880
19,341
0.0000
0
05/26/2023 18:00:01.027
REGS
0.0080
2.84
0.2820
PPL
ROPRLAACNOR7
42
10.5000
11.0000
256
0.0000
0
05/26/2023 18:00:01.027
REGS
0.5000
4.76
10.5000
SIF4
ROSIFDACNOR6
6,357
1.3150
1.3250
1,700
0.0000
0
05/26/2023 18:00:01.023
REGS
0.0100
0.76
1.3200
TBM
ROTBMBACNOR9
1,552
0.2440
0.2460
1,240
0.0000
0
05/26/2023 18:00:01.023
REGS
0.0020
0.81
0.2470
WINE
CY0107600716
204
9.8000
9.8400
50
0.0000
0
05/26/2023 18:00:01.023
REGS
0.0400
0.41
9.8600
CBC
ROCBCHACNOR3
22
74.0000
80.0000
10
0.0000
0
05/26/2023 18:00:01.020
REGS
6.0000
7.19
83.5000
SFG
ROSFGPACNOR4
135
17.6000
17.6500
1,963
0.0000
0
05/26/2023 18:00:01.020
REGS
0.0500
0.29
17.1500
TRP
ROTRPLACNOR7
1,150
0.5320
0.5330
293,329
0.0000
0
05/26/2023 18:00:01.020
REGS
0.0010
0.19
0.5320
UCM
RORESYACNOR6
2,000
0.3500
0.3880
323
0.0000
0
05/26/2023 18:00:01.020
REGS
0.0380
9.79
0.3880
BIO
ROBIOFACNOR9
1,530
0.6480
0.6640
10,377
0.0000
0
05/26/2023 18:00:01.017
REGS
0.0160
2.42
0.6600
MCAB
ROMCABACNOR7
2,500
0.1210
0.1280
3,509
0.0000
0
05/26/2023 18:00:01.017
REGS
0.0070
5.45
0.1285
SIF5
ROSIFEACNOR4
1,776
1.7050
1.7150
19,401
0.0000
0
05/26/2023 18:00:01.017
REGS
0.0100
0.58
1.7100
SNN
ROSNNEACNOR8
25
51.7000
51.8000
7,400
0.0000
0
05/26/2023 18:00:01.017
REGS
0.1000
0.20
51.0000
TLV
ROTLVAACNOR1
644
19.3800
19.4000
11,921
0.0000
0
05/26/2023 18:00:01.017
REGS
0.0200
0.10
19.2000
ARS
ROAEROACNOR5
340
7.6000
7.8000
240
0.0000
0
05/26/2023 18:00:01.013
REGS
0.2000
2.60
7.7000
CEON
ROCEONACNOR0
21,687
0.4640
0.4660
785
0.0000
0
05/26/2023 18:00:01.013
REGS
0.0020
0.43
0.4700
DAFR
RODAFRACNOR5
108,500
0.0120
0.0125
170,000
0.0000
0
05/26/2023 18:00:01.013
REGS
0.0005
4.00
0.0125
ROCE
ROROCEACNOR1
753
0.4040
0.4060
15,700
0.0000
0
05/26/2023 18:00:01.013
REGS
0.0020
0.50
0.4020
EL
ROELECACNOR5
150
8.6800
8.8100
600
0.0000
0
05/26/2023 18:00:01.010
REGS
0.1300
1.51
8.6100
M
ROMEDLACNOR6
95
17.6600
17.8400
60
0.0000
0
05/26/2023 18:00:01.010
REGS
0.1800
1.05
17.1600
TTS
ROYCRRK66RD8
250
13.4500
13.5000
282
0.0000
0
05/26/2023 18:00:01.010
REGS
0.0500
0.37
13.5500
RRC
ROPTRMACNOR5
3,742
0.0800
0.0820
8,120
0.0000
0
05/26/2023 18:00:01.007
REGS
0.0020
2.44
0.0820
SNO
ROSAUVACNOR4
200
4.4800
4.7000
43
0.0000
0
05/26/2023 18:00:01.007
REGS
0.2200
4.82
4.5600
TEL
ROTSELACNOR9
37
25.4000
25.5000
1,468
0.0000
0
05/26/2023 18:00:01.007
REGS
0.1000
0.40
25.3000
TGN
ROTGNTACNOR8
17
16.7600
16.7800
1,485
0.0000
0
05/26/2023 18:00:01.007
REGS
0.0200
0.12
17.0000
TRANSI
ROSIFCACNOR8
968
0.3020
0.3040
4,624
0.0000
0
05/26/2023 18:00:01.007
REGS
0.0020
0.66
0.3050
EBS
AT0000652011
10
152.6000
153.3000
19
0.0000
0
05/26/2023 18:00:01.003
REGS
0.7000
0.46
152.6500
ELMA
ROELMAACNOR2
1,900
0.1780
0.1800
43,002
0.0000
0
05/26/2023 18:00:01.003
REGS
0.0020
1.11
0.1800
PTR
ROPESAACNOR0
3,500
0.5260
0.5380
9,696
0.0000
0
05/26/2023 18:00:01.003
REGS
0.0120
2.30
0.5220
ALU
ROALUMACNOR8
300
1.8500
1.8750
1,100
0.0000
0
05/26/2023 18:00:01.000
REGS
0.0250
1.34
1.8600
COTE
ROCOTEACNOR7
187
73.2000
73.4000
130
0.0000
0
05/26/2023 18:00:01.000
REGS
0.2000
0.27
73.6000
SNP
ROSNPPACNOR9
1,000
0.4908
0.4930
71,216
0.0000
0
05/26/2023 18:00:01.000
REGS
0.0022
0.45
0.4940
VNC
ROVRJUACNOR7
2,800
0.1550
0.1590
2,741
0.0000
0
05/26/2023 18:00:01.000
REGS
0.0040
2.52
0.1590
AAG
ROAAGEACNOR7
823
3.2400
3.3000
400
0.0000
0
05/26/2023 18:00:00.997
REGS
0.0600
1.79
3.3600
BRD
ROBRDBACNOR2
100
12.2600
12.3000
81
0.0000
0
05/26/2023 18:00:00.997
REGS
0.0400
0.33
12.0400
BVB
ROBVBAACNOR0
200
45.7000
46.0000
2,222
0.0000
0
05/26/2023 18:00:00.997
REGS
0.3000
0.66
45.7000
EVER
ROSIFBACNOR0
35
1.3200
1.3250
25,681
0.0000
0
05/26/2023 18:00:00.997
REGS
0.0050
0.38
1.3200
TBK
ROTBKAACNOR5
90
19.7000
19.8000
25
0.0000
0
05/26/2023 18:00:00.997
REGS
0.1000
0.49
20.4000
LION
ROSIFAACNOR2
6,070
2.4100
2.4300
5,500
0.0000
0
05/26/2023 18:00:00.993
REGS
0.0200
0.82
2.4400
Quick download