Tuesday
| January 31, 2023 |
Market Status:
OPEN
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
MiFID II Data
Pre - Trade
Post - Trade
Exchange segment
All
Regulated Market
MTS
Financial instrument type
Shares
Bonds
Rights
Fund Units
Structured
Market
---
Show
50
100
500
Pre - Trade
Symbol
ISIN
Bid Vol
Bid
Ask
Ask Vol
Pot Open Price
Pot Open Vol
Date/time
Market
Spread Net
Spread (%)
Ref. price
SNN
ROSNNEACNOR8
18
44.1000
44.1500
50
0.0000
0
01/31/2023 11:47:43.293
REGS
0.0500
0.11
43.9500
CBKN
DE000CBK1001
55
51.0000
51.4000
8
0.0000
0
01/31/2023 11:47:43.070
XRSI
0.4000
0.81
49.6800
RKOT
RON9LAI37W24
1,850
0.6140
0.6300
12
0.0000
0
01/31/2023 11:47:36.963
XRS1
0.0160
2.53
0.6320
SFG
ROSFGPACNOR4
5,500
15.2000
15.3500
219
0.0000
0
01/31/2023 11:47:34.570
REGS
0.1500
0.98
15.3000
CEPO
ROCEPOACNOR5
57
1.8100
2.3800
310
0.0000
0
01/31/2023 11:47:32.220
XRS1
0.5700
29.53
1.9300
ALR
ROALROACNOR0
400
1.7500
1.7750
344
0.0000
0
01/31/2023 11:47:25.627
REGS
0.0250
1.39
1.8000
AST
ROD6RWU7GIX9
200
22.2000
22.6000
3,326
0.0000
0
01/31/2023 11:47:19.523
XRS1
0.4000
1.76
22.7000
DAI
DE0007100000
200
329.8500
333.8500
200
0.0000
0
01/31/2023 11:47:13.777
XRSI
4.0000
1.19
334.8000
TRP
ROTRPLACNOR7
22,696
0.6200
0.6220
9,944
0.0000
0
01/31/2023 11:47:12.607
REGS
0.0020
0.32
0.6250
TLV
ROTLVAACNOR1
952
19.8600
19.8800
880
0.0000
0
01/31/2023 11:47:07.260
REGS
0.0200
0.10
19.9800
SAFE
RO0MDTLNZV25
186
3.2600
3.2650
119
0.0000
0
01/31/2023 11:47:06.683
XRS1
0.0050
0.15
3.2600
EBS
AT0000652011
1,000
167.6000
167.7000
8
0.0000
0
01/31/2023 11:47:02.637
REGS
0.1000
0.06
165.6000
GSH
ROVKFFMHGUW6
6,244
1.7600
1.7750
11,500
0.0000
0
01/31/2023 11:46:51.640
XRS1
0.0150
0.85
1.7700
TTS
ROYCRRK66RD8
331
12.0800
12.1000
1,000
0.0000
0
01/31/2023 11:46:47.157
REGS
0.0200
0.17
12.1000
CTT
DE0005439004
200
312.7000
317.1000
200
0.0000
0
01/31/2023 11:46:42.473
XRSI
4.4000
1.40
315.3000
WINE
CY0107600716
128
9.0500
9.1000
1,375
0.0000
0
01/31/2023 11:46:38.760
REGS
0.0500
0.55
9.0900
APP
RO76FWSPH543
22
6.6200
7.2200
1,535
0.0000
0
01/31/2023 11:46:31.137
XRS1
0.6000
8.13
7.3800
ALV
DE0008404005
200
1,072.0000
1,085.4000
200
0.0000
0
01/31/2023 11:46:26.360
XRSI
13.4000
1.24
1,083.8000
ADS
DE000A1EWWW0
200
712.3000
720.9000
200
0.0000
0
01/31/2023 11:46:25.307
XRSI
8.6000
1.20
717.7000
SNP
ROSNPPACNOR9
158,304
0.4590
0.4600
164,650
0.0000
0
01/31/2023 11:46:24.090
REGS
0.0010
0.22
0.4550
TRANSI
ROSIFCACNOR8
40,968
0.2730
0.2770
11,866
0.0000
0
01/31/2023 11:46:18.000
REGS
0.0040
1.45
0.2750
IARV
ROIARVACNOR1
60
11.0500
11.1500
131
0.0000
0
01/31/2023 11:46:17.290
REGS
0.1000
0.90
11.0500
TGN
ROTGNTACNOR8
203
290.0000
291.0000
29
0.0000
0
01/31/2023 11:45:50.863
REGS
1.0000
0.35
289.5000
DIGI
NL0012294474
243
34.0000
34.5000
1,301
0.0000
0
01/31/2023 11:45:43.317
REGS
0.5000
1.47
34.0000
BAYN
DE000BAY0017
200
275.7000
278.7000
200
0.0000
0
01/31/2023 11:45:42.923
XRSI
3.0000
1.10
273.6500
VAC
ROPROCACNOR7
848
5.6500
6.0000
193
0.0000
0
01/31/2023 11:45:41.717
XRS1
0.3500
5.98
5.8500
OIL
ROOILTACNOR9
400
0.1425
0.1440
15,800
0.0000
0
01/31/2023 11:45:33.047
REGS
0.0015
1.05
0.1425
ROCE
ROROCEACNOR1
1,100
0.4060
0.4120
2,000
0.0000
0
01/31/2023 11:45:28.967
REGS
0.0060
1.46
0.4100
LHA
DE0008232125
1,000
47.0700
47.7000
1,000
0.0000
0
01/31/2023 11:45:25.780
XRSI
0.6300
1.34
47.0700
CC
RORQ95KPG879
166
3.8200
4.0100
5,093
0.0000
0
01/31/2023 11:45:25.307
XRS1
0.1900
4.69
4.0500
FP
ROFPTAACNOR5
3,135
2.0400
2.0450
52,959
0.0000
0
01/31/2023 11:45:16.087
REGS
0.0050
0.25
2.0300
URBA
ROURBAACNOR8
2
21.0000
28.6000
56
0.0000
0
01/31/2023 11:45:04.773
XRS1
7.6000
26.57
28.6000
SNG
ROSNGNACNOR3
749
39.9500
40.0000
3,821
0.0000
0
01/31/2023 11:44:46.087
REGS
0.0500
0.13
39.7500
DBK
DE0005140008
1,000
59.6800
60.6100
1,000
0.0000
0
01/31/2023 11:44:45.357
XRSI
0.9300
1.54
60.5000
DTE
DE0005557508
1,000
99.4900
100.8800
1,000
0.0000
0
01/31/2023 11:44:31.203
XRSI
1.3900
1.47
94.7300
SAP
DE0007164600
200
519.4000
527.2000
200
0.0000
0
01/31/2023 11:44:31.193
XRSI
7.8000
1.52
513.3000
SMTL
RONLG8JKKYH3
34
27.2000
27.6500
200
0.0000
0
01/31/2023 11:44:11.603
XRS1
0.4500
1.62
27.7500
MAM
ROGH6Z6S8RD8
2
3.0300
3.1800
796
0.0000
0
01/31/2023 11:43:54.983
XRS1
0.1500
4.62
3.2500
INCT
ROINCTACNOR0
640
2.2400
3.1000
1,185
0.0000
0
01/31/2023 11:43:47.693
XRS1
0.8600
26.88
3.2000
CHRD
ROZ5681K54Z2
95
27.8000
29.0000
22
0.0000
0
01/31/2023 11:43:45.740
XRS1
1.2000
4.05
29.6000
RRC
ROPTRMACNOR5
3,500
0.0790
0.0800
282,620
0.0000
0
01/31/2023 11:43:44.873
REGS
0.0010
1.25
0.0800
DPW
DE0005552004
1,000
190.7800
193.1000
1,000
0.0000
0
01/31/2023 11:43:44.840
XRSI
2.3200
1.18
196.9200
BRK
ROBRKOACNOR0
5
0.1304
0.1318
19,495
0.0000
0
01/31/2023 11:43:42.333
REGS
0.0014
1.08
0.1300
NRF
ROHQGW108MX2
1,390
6.9000
7.0000
150
0.0000
0
01/31/2023 11:43:38.607
XRS1
0.1000
1.43
7.0000
ALU
ROALUMACNOR8
310
1.8500
1.8600
1,727
0.0000
0
01/31/2023 11:43:33.447
REGS
0.0100
0.54
1.8600
FRB
ROAYEN5H8FS2
1,000
0.3870
0.3900
8,748
0.0000
0
01/31/2023 11:43:32.887
XRS1
0.0030
0.76
0.3950
DN
RO87WII43RS1
500
0.7320
0.7460
19,372
0.0000
0
01/31/2023 11:43:27.407
XRS1
0.0140
1.88
0.7460
BRD
ROBRDBACNOR2
283
13.6600
13.6800
2,000
0.0000
0
01/31/2023 11:43:20.967
REGS
0.0200
0.15
13.6600
UZT
ROUZTEACNOR5
130
1.6200
1.8400
281
0.0000
0
01/31/2023 11:42:54.440
REGS
0.2200
11.96
1.8400
COTN
ROCOTNACNOR8
120
4.2000
5.0000
823
0.0000
0
01/31/2023 11:42:46.963
XRS1
0.8000
16.06
4.9800
Quick download