Monday, June 18, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Markets today

Highlights

Main index
BET	8,201.28 0.44%
YTD chg.	5.77%

Traded value	RON mn	EUR mn
Total	17.71	3.80
YTD daily. avg.	51.92	11.15

Market cap.	RON bn	EUR bn
Main segment	167.08	35.84
AeRO	6.70	1.44

Indices

	BET	8,201.28	36.28	0.44%
	BET-TR	11,646.41	52.06	0.45%
	BET-BK	1,631.26	2.59	0.16%
	BETPlus	1,228.83	5.03	0.41%
	BET-FI	37,969.46	122.96	0.32%
	BET-NG	688.37	1.07	0.16%
	BET-XT	762.74	3.49	0.46%
	BET-XT-TR	1,094.01	5.02	0.46%
	ROTX	16,931.04	75.58	0.45%

Last update 6/15/2018 6:00:01 PM

Top 3 Regulated Market

38%

22%

38%

By Value	Price	Value
FP	0.8950	4,953,136.84
TGN	398.0000	2,434,737.00
TLV	2.4000	2,281,052.99

By Volume	Price	Volume
FP	0.8950	5,550,026
SNP	0.3180	1,267,766
TLV	2.4000	941,747

Gainers	Price	Chg.%
ECT	0.0115	9.52%
PREB	0.2800	5.26%
EPT	0.0150	3.45%

Decliners	Price	Chg.%
AMO	0.0035	-12.5%
EFO	0.0798	-5%
SIF4	0.7600	-2.31%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	2,117	11,039,387	15,545,038.12	3,334,557.06
Bonds	2	58	5,563.74	1,193.47
Rights	0	0	0.00	0.00
Closed-end Funds	0	0	0.00	0.00
ETF	10	796	7,912.31	1,697.26
Certificates	433	390,325	2,148,296.10	460,829.74
Warrants	0	0	0.00	0.00
TOTAL	2,562	11,430,566	17,706,810.27	3,798,277.53

Last update: 6/15/2018 6:30:00 PM

News

Regulated Market

PEI - Foreclosure proceedings
6/15/2018 6:41:02 PM	docs: 1

BTF - NAV as of date May 31, 2018
6/15/2018 6:30:09 PM	docs: 1 2

SIF3 - NAV as of May 31, 2018
6/15/2018 6:30:09 PM	docs: 1 2 3 4

SIF1 - NAV as of date 05/31/2018
6/15/2018 6:30:09 PM	docs: 1 2

RRC - Report according art. 82 Law 24/2017
6/15/2018 6:19:36 PM	docs: 1 2

FP - Shareholding structure as of date 11 June 2018 - Registration Date
6/15/2018 6:07:41 PM	docs: 1 2

STK - Communique
6/15/2018 4:40:21 PM	docs: 1 2

WINE - Annual report 2017
6/15/2018 4:18:00 PM	docs: 1

BIO - 2017 Dividend payment
6/15/2018 4:00:37 PM	docs: 1 2

WINE - Corporate Governance update, election of Chairman of BoD
6/15/2018 3:49:00 PM	docs: 1 2

WINE - Annual General Meeting of Shareholders resolutions (meeting held on June 14, 2018)
6/15/2018 3:35:00 PM	docs: 1 2

BIH27 - Payment of the 15th coupon and 15th principal rate redemption & calculation of the 16th coupon interest rate
6/15/2018 1:43:00 PM	docs: 1

ELGS - Current report - Board Resolution as of June 15, 2018
6/15/2018 1:04:25 PM	docs: 1

SIF3 - Current report - Withdrawal from I.A.R. S.A. Brasov
6/15/2018 11:59:37 AM	docs: 1 2

CAOR - Litigation
6/15/2018 11:33:41 AM	docs: 1 2

PBK - Court resolution - interlocutory injunction
6/15/2018 11:16:53 AM	docs: 1 2

SNP - Report according art. 82 Law 24/2017 - May 2018
6/15/2018 10:28:01 AM	docs: 1 2

DIGI - Report according art. 82 Law 24/2017-May 2018
6/15/2018 10:26:04 AM	docs: 1 2

TVBETETF - NAV as of date 14.06.2018
6/15/2018 9:15:18 AM	docs: 1

EBWTI1 - Erste Group Bank AG Notice regarding rollover adjustment of multiplier - 0.056824(rollover)
6/15/2018 8:56:00 AM	docs: 1

SNG - Director General Appointment
6/15/2018 8:45:33 AM	docs: 1 2

TEL - Acceptance of provisional member mandate in the Directorate
6/15/2018 8:25:03 AM	docs: 1 2

SIF2 - NAV as of date May 31, 2018
6/15/2018 8:17:40 AM	docs: 1 2 3 4

FP - Fondul Factsheet as of 31 May 2018
6/15/2018 7:56:22 AM	docs: 1 2

FP - NAV as of date 31 May 2018
6/15/2018 7:54:22 AM	docs: 1 2

SIF5 - NAV as of date 31/05/2018
6/14/2018 6:30:10 PM	docs: 1 2

SOCP - Appointment of general manager and chairman of the board
6/14/2018 6:30:10 PM	docs: 1 2

SIF2 - Approval of the modifications of SIF Moldova SA Memorandum of Association
6/14/2018 3:04:34 PM	docs: 1 2 3

OLT - Completion sale asset Ramplast Construction Materials Division
6/14/2018 2:57:29 PM	docs: 1 2

ZAL30 - Payment of the 31st coupon, the 31st principal rate redemption & calculation of the 32nd coupon interest rate
6/14/2018 2:18:00 PM	docs: 1

TRP - Clarifications - date of registration of the Extraordinary GMS from 27.04.2018
6/14/2018 1:11:12 PM	docs: 1 2

SCD - Notification threshold < 5%
6/14/2018 12:35:00 PM	docs: 1

TRP - Dividend payment 2017 - payment procedure
6/14/2018 11:12:51 AM	docs: 1 2

SIF2 - Documents regarding public tender offer for SIF Moldova shares
6/14/2018 10:20:00 AM	docs: 1 2 3

SIF3 - Challenging the EGMS Resolution no/1/27.04.2018
6/14/2018 10:01:34 AM	docs: 1 2

TVBETETF - NAV as of date 13.06.2018
6/14/2018 9:11:06 AM	docs: 1

RCSBRE - Raiffeisen Centrobank AG notification
6/14/2018 8:44:00 AM	docs: 1

WINE - Annual General Meeting of Shareholders
6/14/2018 7:48:00 AM