Friday, July 28, 2017
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Markets today

Highlights

Main index
BET	8,303.03 -0.2%
YTD chg.	17.19%

Traded value	RON mn	EUR mn
Total	21.60	4.74
YTD daily. avg.	55.44	12.19

Market cap.	RON bn	EUR bn
Main segment	162.06	35.57
AeRO	4.84	1.06

Indices

	BET	8,303.03	-16.54	-0.20%
	BET-TR	10,948.50	-21.86	-0.20%
	BET-BK	1,615.03	-4.68	-0.29%
	BETPlus	1,233.38	-3.00	-0.24%
	BET-FI	33,584.45	-81.51	-0.24%
	BET-NG	689.61	-1.41	-0.20%
	BET-XT	753.37	-1.83	-0.24%
	BET-XT-TR	1,009.86	-2.44	-0.24%
	ROTX	16,820.95	-51.17	-0.30%

Last update 7/28/2017 6:00:01 PM

Top 3 Regulated Market

20%

25%

53%

By Value	Price	Value
TLV	2.9000	8,633,767.50
BRD	14.0600	4,868,740.88
FP	0.8730	2,557,326.37

By Volume	Price	Volume
TLV	2.9000	2,964,432
FP	0.8730	2,932,792
SIF3	0.2535	1,949,957

Gainers	Price	Chg.%
VESY	0.0674	4.01%
UAM	1.0000	2.46%
PTR	0.3650	1.67%

Decliners	Price	Chg.%
ECT	0.0160	-13.98%
EPT	0.0296	-9.76%
CEON	0.5480	-3.52%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	2,883	12,413,324	20,836,247.79	4,573,565.08
Bonds	2	55	5,526.90	1,213.16
Rights	0	0	0.00	0.00
Closed-end Funds	17	1,149	8,673.40	1,903.81
ETF	4	59	562.40	123.45
Certificates	458	113,141	741,790.31	162,823.28
Warrants	14	2,948	6,337.93	1,391.18
TOTAL	3,378	12,530,676	21,599,138.73	4,741,019.96

Last update: 7/28/2017 6:30:00 PM

News

Regulated Market

PBK - OGSM & EGSM resolutions as of July 28, 2017
7/28/2017 7:48:31 PM	docs: 1 2 3

SNN - Auditor Report - art. 82 Law 24/2017 - first semester 2017
7/28/2017 7:10:29 PM	docs: 1 2

IIB19 - Interim separated and consolidated financial statements as of June 30, 2017
7/28/2017 6:56:00 PM	docs: 1 2

IIB18 - Interim separated and consolidated financial statements as of June 30, 2017
7/28/2017 6:55:00 PM	docs: 1 2

SIF2 - Auditor Report - art. 82 Law 24/2017 - H1 2017
7/28/2017 6:32:20 PM	docs: 1 2

IMP - Loan agreement
7/28/2017 6:32:11 PM	docs: 1 2

DIGI - Report according art. 82 Law 24/2017 H1 2017
7/28/2017 6:02:09 PM	docs: 1 2

- Notification regarding the Treasury Bonds for which Piraeus Bank will act as Market Maker in August 2017
7/28/2017 5:37:00 PM	docs: 1

TGN - Auditor Report H1 2017- art. 82 Law 24/2017
7/28/2017 4:53:55 PM	docs: 1 2

TLV - Erratum - 2017 Financial calendar update
7/28/2017 4:41:49 PM	docs: 1 2

VNC - Auditor Report - Art. 82, Law 24/2017 for transaction reported in H1-2017
7/28/2017 4:30:04 PM	docs: 1 2

TLV - Financial calendar Update H1 2017
7/28/2017 4:07:04 PM	docs: 1 2

ROCE - Auditor Report H1 2017 - art. 82 Law 24/2017
7/28/2017 4:00:04 PM	docs: 1 2

EFO - Report according art. 82 Law 24/2017 - H1 2017
7/28/2017 12:51:33 PM	docs: 1 2

OLT - Auditor Report H1,2017- art. 82 Law 24/2017
7/28/2017 11:59:10 AM	docs: 1 2

SNP - Auditor Report - art. 82 Law 24/2017
7/28/2017 9:58:54 AM	docs: 1 2

SNG - Board of Directors Change
7/28/2017 9:53:49 AM	docs: 1 2

TVBETETF - NAV as of date 27.07.2017
7/28/2017 9:08:51 AM	docs: 1 2

ALU - Auditor Report H1 2017- art. 82 Law 24/2017
7/28/2017 8:52:56 AM	docs: 1

ALU - Report according art. 82 Law 24/2017
7/28/2017 8:47:19 AM	docs: 1

SIF1 - Current report
7/28/2017 8:01:56 AM	docs: 1 2

COFI - Ordinary General Meeting of Shareholders (second convened)
7/28/2017 7:45:00 AM

PBK - Ordinary & Extraordinary General Meeting of Shareholders
7/28/2017 7:44:00 AM

PBK - Board's Resolutions as of 26th of July 2017
7/27/2017 7:19:23 PM	docs: 1 2

TLV - Bonds conversion July 2017
7/27/2017 5:09:44 PM	docs: 1 2

SCD - Auditor Report - H1 2017 - according to art. 82 Law 24/2017
7/27/2017 4:42:06 PM	docs: 1 2

PTR - Communique -The transaction between NC KazMunayGas and China Energy Company Ltd
7/27/2017 4:28:17 PM	docs: 1 2

SNP - Amendment - report according art. 82 Law 24/2017
7/27/2017 4:09:23 PM	docs: 1 2

ALR - Report according art. 82 Law 24/2017
7/27/2017 4:02:42 PM	docs: 1 2

TEL - Report according art. 82 Law 24/2017
7/27/2017 1:19:00 PM	docs: 1 2

R1808A - MFP pays the first coupon of FIDELIS- CENTENAR goverment bonds
7/27/2017 1:02:00 PM	docs: 1

RRC - Communique - The transaction between NC KazMunayGas and CEFC
7/27/2017 12:36:14 PM	docs: 1 2

SIF3 - Approval of the Supervisory Board members
7/27/2017 12:28:08 PM	docs: 1 2

SIF1 - Notice of OGSM 30(31).08.2017
7/27/2017 11:43:40 AM	docs: 1 2

BAC26B - Payment of the 32nd coupon, the 31st principal rate redemption & calculation of the 33rd coupon interest rate
7/27/2017 11:38:00 AM	docs: 1

BAC26A - Payment of the 36th coupon, the 31st principal rate redemption & calculation of the 37th coupon interest rate
7/27/2017 11:34:00 AM	docs: 1

BAC26 - Payment of the 39th coupon, the 31st principal rate redemption & calculation of the 40th coupon interest rate
7/27/2017 11:32:00 AM	docs: 1

COFI - Legally insufficient quorum GSM 27.07.2017
7/27/2017 11:16:17 AM	docs: 1

SIF5 - FSA authorizations no. 423 and no. 424 on 26/07/2017
7/27/2017 11:15:31 AM	docs: 1 2

ALR - Information on press releases - auditor report H1 2017
7/27/2017 11:14:36 AM	docs: 1 2

TVBETETF - NAV as of date 26.07.2017
7/27/2017 9:11:40 AM	docs: 1 2

SIF2 - Announcement on the General Meetings of August 03/04, 2017
7/27/2017 9:01:04 AM	docs: 1 2

COFI - Ordinary General Meeting of Shareholders
7/27/2017 7:41:00 AM