Friday, December 14, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Markets today

Highlights

Main index
BET	8,588.43 0.24%
YTD chg.	10.76%

Traded value	RON mn	EUR mn
Total	45.12	9.71
YTD daily. avg.	52.78	11.33

Market cap.	RON bn	EUR bn
Main segment	162.88	35.04
AeRO	7.45	1.60

Indices

	BET	8,588.43	20.60	0.24%
	BET-TR	12,522.67	29.21	0.23%
	BET-BK	1,626.44	10.18	0.63%
	BETPlus	1,282.76	3.35	0.26%
	BET-FI	36,617.50	242.36	0.67%
	BET-NG	716.81	2.71	0.38%
	BET-XT	781.24	2.98	0.38%
	BET-XT-TR	1,152.74	4.29	0.37%
	ROTX	17,758.33	35.99	0.20%

Last update 12/13/2018 5:50:00 PM

Top 3 Regulated Market

53%

15%

30%

By Value	Price	Value
TLV	2.3500	15,610,993.02
SNG	35.8500	11,673,915.15
SNP	0.3580	4,010,186.31

By Volume	Price	Volume
SNP	0.3580	11,183,719
TLV	2.3500	6,643,412
FP	0.9700	2,292,801

Gainers	Price	Chg.%
VESY	0.0415	7.79%
ALR	3.5800	3.17%
DIGI	28.9000	2.3%

Decliners	Price	Chg.%
OLT	0.1845	-14.98%
COMI	0.0135	-3.57%
ELMA	0.1500	-3.23%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	1,458	27,781,725	43,474,400.67	9,352,350.36
Bonds	18	615	611,613.62	131,572.25
Rights	0	0	0.00	0.00
Closed-end Funds	0	0	0.00	0.00
ETF	0	0	0.00	0.00
Certificates	221	144,219	1,029,537.86	221,477.44
Warrants	0	0	0.00	0.00
TOTAL	1,697	27,926,559	45,115,552.15	9,705,400.05

Last update: 12/13/2018 6:00:01 PM

News

Regulated Market

SIF4 - NAV as of date of November 29th, 2018
12/13/2018 6:10:02 PM	docs: 1 2

SIF2 - NAV as of November 29, 2018
12/13/2018 6:00:02 PM	docs: 1 2 3 4

SIF5 - NAV as of date 30.11.2018
12/13/2018 6:00:02 PM	docs: 1 2

SCD - Public Tender Offer - December 18, 2018 - January 11, 2019
12/13/2018 5:03:00 PM	docs: 1 2 3 4

EL - Notice of OGSM dated 7 (8) Februarie 2019
12/13/2018 4:24:22 PM	docs: 1 2

ALR - Dividend payment for the 9 months ended 30 September 2018
12/13/2018 3:44:09 PM	docs: 1 2

SNG - Report according art. 82 Law 24/2017
12/13/2018 3:22:54 PM	docs: 1 2

OIL - Information on litigations in contradictory with Dumitrescu Sebastian Valentin
12/13/2018 3:11:09 PM	docs: 1 2

ALR - OGSM resolutions - December 13, 2018
12/13/2018 2:43:35 PM	docs: 1 2

EL - Appointment of the BoD Chair and of the members of the BoD's Commitees
12/13/2018 2:01:25 PM	docs: 1 2

EL - Collection of amounts distributed in the insolvency proceedings of Oltchim SA
12/13/2018 12:06:47 PM	docs: 1 2

ZAL30 - Payment of the 33rd coupon, the 33rd principal rate redemption & calculation of the 34th coupon interest rate
12/13/2018 11:57:00 AM	docs: 1

SCD - Resume trading - 11:25 : according to BSE Code - Market Operator (Title II - Art. 115 & Title III - Art. 6) - FSA Decision no. 1518/December 13, 2018 Aproval of Mandatory Takeover Bid of SCD shares
12/13/2018 11:09:00 AM	docs: 1

SCD - FSA Decision no. 1518/December 13, 2018 - approval of document for mandatory takeover bid of SCD shares
12/13/2018 11:06:00 AM	docs: 1

SCD - Suspend trading - 09:45: according to art. 111 (1) lit. d Title II of BSE Code - Market Operator
12/13/2018 9:44:00 AM

TVBETETF - NAV as of date 12.12.2018
12/13/2018 9:05:40 AM	docs: 1

CMCM - Litigations
12/13/2018 8:58:56 AM	docs: 1

SIF1 - NAV as of date 11/29/2018
12/13/2018 7:49:19 AM	docs: 1 2

ARS - Ordinary General Meeting of Shareholders
12/13/2018 7:45:00 AM

ALR - Ordinary General Meeting of Shareholders
12/13/2018 7:45:00 AM

RPH - Threshold notification >5%
12/12/2018 6:00:03 PM	docs: 1 2

BIH27 - Payment of the 16th coupon and 16th principal rate redemption & calculation of the 17th coupon interest rate
12/12/2018 4:09:00 PM	docs: 1

UCM - Financial Communication calendar 2019
12/12/2018 1:01:08 PM	docs: 1 2

SNG - Report according art. 82 Law 24/2017
12/12/2018 11:59:52 AM	docs: 1 2

SNG - Supplementary Report - Transgaz Contracts - Achieved Values
12/12/2018 11:58:48 AM	docs: 1 2

RTRA - General Manager change
12/12/2018 10:57:13 AM	docs: 1 2

RRC - Report according art. 82 Law 24/2017
12/12/2018 10:42:10 AM	docs: 1 2

EBEBSTL29 - Resume trading - 10:35 - EBG notification suspend price limit
12/12/2018 10:30:00 AM	docs: 1

EBEBSTL29 - Suspend trading - 10:19 - EBG notification suspend price limit
12/12/2018 10:19:00 AM

TVBETETF - NAV as of date 11.12.2018
12/12/2018 9:06:23 AM	docs: 1

ELMA - Litigation
12/12/2018 8:14:08 AM	docs: 1

TEL18 - Payment of interest rate and TEL18 capital value on the pay-off date 19.12.2018
12/12/2018 8:07:27 AM	docs: 1 2

IARV - OGSM resolutions 11.12.2018
12/12/2018 8:00:13 AM	docs: 1 2

SNN - Dividend payment in compliance with art. II and III of OUG 29/2017
12/12/2018 8:00:04 AM	docs: 1 2