Monday, October 15, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Markets today

Highlights

Main index
BET	8,441.69 0.57%
YTD chg.	8.87%

Traded value	RON mn	EUR mn
Total	35.24	7.55
YTD daily. avg.	53.37	11.46

Market cap.	RON bn	EUR bn
Main segment	169.46	36.31
AeRO	7.12	1.53

Indices

	BET	8,441.69	47.79	0.57%
	BET-TR	12,289.59	68.10	0.56%
	BET-BK	1,607.71	9.61	0.60%
	BETPlus	1,257.86	6.81	0.54%
	BET-FI	36,835.07	362.41	0.99%
	BET-NG	708.05	4.51	0.64%
	BET-XT	771.70	4.78	0.62%
	BET-XT-TR	1,136.82	6.91	0.61%
	ROTX	17,492.91	102.67	0.59%

Last update 10/15/2018 5:50:00 PM

Top 3 Regulated Market

52%

27%

20%

By Value	Price	Value
TLV	2.2900	15,687,802.49
EL	10.5200	6,118,658.34
SNP	0.3830	3,884,141.20

By Volume	Price	Volume
SNP	0.3830	10,147,285
TLV	2.2900	6,822,215
SIF4	0.6200	854,913

Gainers	Price	Chg.%
ENP	0.2600	13.04%
COMI	0.0150	11.11%
DAFR	0.0158	3.95%

Decliners	Price	Chg.%
SOCP	0.3000	-5.66%
PREB	0.2750	-3.85%
ARTE	5.5500	-3.48%

Exchange Statistics

Regulated Market

	Trades	Volume	RON	EUR
Shares	1,717	23,277,709	34,238,076.77	7,337,307.24
Bonds	3	9	20,712.75	4,438.80
Rights	0	0	0.00	0.00
Closed-end Funds	1	2	1,160.00	248.59
ETF	10	1,257	13,044.79	2,795.53
Certificates	349	140,111	966,371.98	207,095.98
Warrants	0	0	0.00	0.00
TOTAL	2,080	23,419,088	35,239,366.29	7,551,886.14

Last update: 10/15/2018 6:00:01 PM

News

Regulated Market

SIF1 - Notification - buyback of own shares 08.10-12.10.2018
10/15/2018 6:30:10 PM	docs: 1 2

SIF1 - NAV as of date 09/28/2018
10/15/2018 6:30:10 PM	docs: 1 2

SIF4 - NAV as of date of September 28th, 2018
10/15/2018 6:30:10 PM	docs: 1 2

COMI - Subcontractor agreement
10/15/2018 6:11:53 PM	docs: 1

BTF - NAV as of date September 30,2018
10/15/2018 6:04:42 PM	docs: 1 2

SIF2 - NAV as of date September 28, 2018
10/15/2018 6:00:09 PM	docs: 1 2 3 4

FP - Notification - buyback 8 - 12 October 2018
10/15/2018 5:54:24 PM	docs: 1 2

DIGI - Report according art. 82 Law 24/2017 September 2018
10/15/2018 5:36:52 PM	docs: 1 2

CMCM - Litigation
10/15/2018 5:36:05 PM	docs: 1

PBK - Litigations in which the company is involved
10/15/2018 5:20:21 PM	docs: 1 2

SIF2 - Litigation with IASITEX SA
10/15/2018 4:57:29 PM	docs: 1 2

VNC - Dividend payment 2017
10/15/2018 4:33:49 PM	docs: 1 2

BVB - Notification - buyback 8-12 October 2018
10/15/2018 3:20:10 PM	docs: 1 2

AAG - Notification - buyback 8-12 October 2018
10/15/2018 3:00:39 PM	docs: 1

SNP - Report according art. 82 Law 24/2017 September 2018
10/15/2018 2:32:20 PM	docs: 1 2

IMP - Notification - buyback 08-12.10.2018
10/15/2018 1:45:01 PM	docs: 1 2

SNG - Report according art. 82 Law 24/2017
10/15/2018 12:59:21 PM	docs: 1 2

SNN - Power reduction at Cernavoda NPP Unit 2
10/15/2018 12:44:28 PM	docs: 1 2

DIGI - Notification - buyback 8-12 Oct 2018
10/15/2018 11:08:26 AM	docs: 1 2

ARM - Litigation
10/15/2018 11:05:41 AM	docs: 1 2

TVBETETF - NAV as of date 12/13/14.10.2018
10/15/2018 9:08:03 AM	docs: 1 2 3

SIF5 - NAV as of date 30.09.2018
10/15/2018 9:03:33 AM	docs: 1 2

SIF3 - NAV as of September 28, 2018
10/15/2018 8:54:30 AM	docs: 1 2 3 4