Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.7400	0.00
AQUILA PART PROD COM	0.6360	-2.45
BANCA TRANSILVANIA S.A.	19.3400	-1.73
BRD - GROUPE SOCIETE GENERALE S.A.	12.0000	-0.83
BURSA DE VALORI BUCURESTI SA	44.9000	0.90
C.N.T.E.E. TRANSELECTRICA	23.1000	-8.33
CONPET SA	75.0000	0.81
Digi Communications N.V.	33.6000	0.30
FONDUL PROPRIETATEA	2.1200	0.71
MedLife S.A.	16.8800	1.08
OMV PETROM S.A.	0.4600	-1.29
ONE UNITED PROPERTIES	0.8300	-1.19
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.0900	0.00
S.N. NUCLEARELECTRICA S.A.	43.9500	-0.90
S.N.G.N. ROMGAZ S.A.	38.0000	-0.39
S.N.T.G.N. TRANSGAZ S.A.	309.0000	0.00
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.6200	-1.82
Sphera Franchise Group	15.2000	0.00
TERAPLAST SA	0.5490	-1.96
TTS (TRANSPORT TRADE SERVICES)	12.6000	-1.25

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9680	-1.12
Holde Agri Invest S.A. - Clasa A	1.3900	-0.71
ROCA INDUSTRY HOLDINGROCK1 S.A.	9.5000	-0.42
META ESTATE TRUST	0.9320	0.43
SIMTEL TEAM	26.6000	-0.75
NOROFERT S.A.	5.8000	-1.19
ELECTROPRECIZIA SA Sacele	15.1000	-4.43
DN Agrar Group	0.7250	2.69
MACOFIL SA TG. JIU	17.9000	0.00
AGROLAND BUSINESS SYSTEM	1.1700	0.86
ARCTIC STREAM	23.5000	-2.49
Grup Serban Holding	1.6250	-3.56
AGROSERV MARIUTA	6.1200	-1.61
IPROEB SA Bistrita	0.6000	0.00
Softbinator Technologies	7.0400	-2.76
ARGUS SA Constanta	3.0000	1.35
FORAJ SONDE SA VIDELE	8.7500	-5.41
2B Intelligent Soft	4.4000	0.00
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.4385	0.80
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2600	-2.99
LIFE IS HARD S.A.	2.3900	-0.42
SIPEX COMPANY	0.3740	2.75
CONNECTIONS CONSULT S.A.	4.0700	-1.45
ASCENDIA SA	3.9000	3.72
VISUAL FAN	9.1600	-3.58
2PERFORMANT NETWORK	1.8000	0.00
BONAS IMPORT EXPORT	1.3450	-3.58
Star Residence Invest	0.1710	-0.58
FIREBYTE GAMES	0.3650	-0.54
AGROLAND AGRIBUSINESS	5.3800	0.37
CHROMOSOME DYNAMICS	30.0000	0.00
MAMBRICOLAJ S.A.	3.0400	1.00
AIR CLAIM	3.5000	-5.15
ADISS	0.9060	0.67
VIFRANA	0.1700	-5.56

3/23/2023 - The Ministry of Finance launches on March 27 the first IPO for FIDELIS government bonds this year with a tranche dedicated to blood donors

3/20/2023 - Companies listed on the Bucharest Stock Exchange offered investors 100 percent growth over the last 5 years

3/20/2023 - The bell rings at BVB on the occasion of Global Money Week 2023

3/16/2023 - Six structured products issued by BRK Financial Group will start trading on March 17

3/10/2023 - New structures of the BVB indices starting with March 20 2023

3/9/2023 - Price correction factors for SFG shares in BVB s Total Return indices starting with March 10

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(7)	ESTINVEST
5	(11)	SWISS CAPITAL S.A.
6	(10)	Raiffeisen Bank International
7	(4)	GOLDRING
8	(5)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
9	(9)	IFB FINWEST
10	(8)	PRIME TRANSACTION
11	(6)	BANCA COMERCIALA ROMANA
12	(14)	Alpha Bank Romania SA

3/24/2023 5:45:00 PM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/24/2023 6:36:47 PM

docs: 1 2

3/24/2023 6:35:19 PM

docs: 1 2

3/24/2023 6:35:18 PM

docs: 1 2

3/24/2023 6:30:20 PM

docs: 1 2