Bucharest Stock Exchange. Own the Future. Invest in it !

Index Constituents - BET

Company	Price	Var. (%)
ALRO S.A.	1.6350	0.62
AQUILA PART PROD COM	0.7180	0.56
BANCA TRANSILVANIA S.A.	19.2600	0.57
BRD - GROUPE SOCIETE GENERALE S.A.	12.7800	1.43
BURSA DE VALORI BUCURESTI SA	46.0000	0.66
C.N.T.E.E. TRANSELECTRICA	24.7000	0.41
CONPET SA	72.8000	0.00
Digi Communications N.V.	35.0000	0.00
FONDUL PROPRIETATEA	2.0200	-0.74
MedLife S.A.	18.3600	0.88
OMV PETROM S.A.	0.4940	0.41
ONE UNITED PROPERTIES	0.9490	0.00
PURCARI WINERIES PUBLIC COMPANY LIMITED	9.9800	0.00
S.N. NUCLEARELECTRICA S.A.	45.7000	-0.11
S.N.G.N. ROMGAZ S.A.	42.4000	-0.35
S.N.T.G.N. TRANSGAZ S.A.	17.0000	0.59
SOCIETATEA ENERGETICA ELECTRICA S.A.	8.4400	0.48
Sphera Franchise Group	18.4000	0.55
TERAPLAST SA	0.5180	-0.77
TTS (TRANSPORT TRADE SERVICES)	14.8000	4.23

Company	Price	Var. (%)
AROBS TRANSILVANIA SOFTWARE	0.9590	-0.10
Holde Agri Invest S.A. - Clasa A	1.1500	0.00
SIMTEL TEAM	31.5000	-1.87
ROCA INDUSTRY HOLDINGROCK1 S.A.	8.9800	0.00
META ESTATE TRUST	0.8900	0.00
NOROFERT S.A.	6.2000	0.00
ELECTROPRECIZIA SA Sacele	14.7000	-5.77
DN Agrar Group	0.7300	0.00
MACOFIL SA TG. JIU	18.0000	0.00
ARCTIC STREAM	25.2000	0.40
AGROLAND BUSINESS SYSTEM	1.2100	2.54
Grup Serban Holding	1.5100	0.00
AGROSERV MARIUTA	5.8200	-2.35
IPROEB SA Bistrita	0.6050	-3.20
2B Intelligent Soft	5.3200	0.00
FORAJ SONDE SA VIDELE	8.9500	1.70
Softbinator Technologies	6.2600	-0.63
ARGUS SA Constanta	2.4600	0.82
LIFE IS HARD S.A.	2.5300	0.80
CONNECTIONS CONSULT S.A.	4.2600	-2.29
MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	0.2500	1.63
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	0.3890	0.26
VISUAL FAN	9.4600	-2.87
ASCENDIA SA	3.5900	-0.28
SIPEX COMPANY	0.3000	0.00
2PERFORMANT NETWORK	1.7950	0.00
BONAS IMPORT EXPORT	1.3700	-1.44
FIREBYTE GAMES	0.3860	2.66
Star Residence Invest	0.1610	1.26
AIR CLAIM	4.1800	-0.48
AGROLAND AGRIBUSINESS	4.9600	1.22
MAMBRICOLAJ S.A.	2.7500	-3.17
CHROMOSOME DYNAMICS	24.6000	2.50
ADISS	0.8000	0.00
VIFRANA	0.1750	-2.78

6/9/2023 - Capital markets prospects in the context of European trends

6/7/2023 - Price correction factors for EVER shares in BVB s Total Return indices starting with June 8

6/7/2023 - Decisions of the Index Committee in the meeting of June 7 2023

6/7/2023 - DN AGRAR Group benefits from the Issuer Market Maker services provided by BRK Financial Group

6/2/2023 - Price correction factors for SNN shares in BVB s Total Return indices starting with June 6

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(6)	ESTINVEST
5	(7)	GOLDRING
6	(8)	PRIME TRANSACTION
7	(4)	BANCA COMERCIALA ROMANA
8	(10)	SWISS CAPITAL S.A.
9	(9)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
10	(13)	Alpha Bank Romania SA
11	(5)	IFB FINWEST
12	(14)	MUNTENIA GLOBAL INVEST

6/9/2023 11:45:00 AM

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

CMCM - 6/9/2023 10:16:36 AM docs: 1
PTENGETF - 6/9/2023 9:09:44 AM docs: 1
TVBETETF - 6/9/2023 9:08:50 AM docs: 1
TTS - 6/9/2023 9:00:18 AM docs: 1 2
EFO - 6/8/2023 6:05:17 PM docs: 1
TRANSI - Symbol in: Volatility Interruption (Vi). 6/8/2023 1:23:52 PM

6/9/2023 10:16:36 AM

docs: 1

6/9/2023 9:09:44 AM

docs: 1

6/9/2023 9:08:50 AM

docs: 1

6/9/2023 9:00:18 AM

docs: 1 2