Bucharest Stock Exchange. The Stock Exchange is for the people!

Wednesday, March 3, 2021
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Main Market

Company	Price	Var. (%)
ALRO S.A.	2.6600	0.76
BANCA TRANSILVANIA S.A.	2.1650	0.23
BRD - GROUPE SOCIETE GENERALE S.A.	14.3800	0.56
BURSA DE VALORI BUCURESTI SA	24.2000	-0.41
C.N.T.E.E. TRANSELECTRICA	26.6000	0.76
CONPET SA	89.4000	0.45
Digi Communications N.V.	34.5000	0.29
FONDUL PROPRIETATEA	1.5850	0.00
MedLife S.A.	9.4800	0.00
OMV PETROM S.A.	0.3810	0.66
PURCARI WINERIES PUBLIC COMPANY LIMITED	24.4000	2.52
S.N. NUCLEARELECTRICA S.A.	23.0500	0.88
S.N.G.N. ROMGAZ S.A.	31.7500	-0.31
S.N.T.G.N. TRANSGAZ S.A.	293.0000	1.03
SOCIETATEA ENERGETICA ELECTRICA S.A.	13.5500	0.37
Sphera Franchise Group	16.0000	3.90
TERAPLAST SA	0.5460	0.37

Company	Price	Var. (%)
2PERFORMANT NETWORK	37.1000	-2.88% 3/3/2021 3:19:24 PM
AGROLAND BUSINESS SYSTEM	21.8000	-0.91% 3/3/2021 3:13:37 PM
IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	5.4600	1.11% 3/3/2021 3:15:32 PM
NOROFERT S.A.	23.4000	-0.43% 3/3/2021 3:10:00 PM
SAFETECH INNOVATIONS	35.6000	-1.11% 3/3/2021 3:14:05 PM

By Trades By Value

Current	(previous session)	Intermediary name
1	(1)	TRADEVILLE
2	(2)	BT CAPITAL PARTNERS
3	(3)	SSIF BRK FINANCIAL GROUP S.A.
4	(7)	GOLDRING
5	(5)	ESTINVEST
6	(8)	BANCA COMERCIALA ROMANA
7	(6)	SWISS CAPITAL S.A.
8	(9)	IFB FINWEST
9	(11)	RAIFFEISEN CENTROBANK AG
10	(10)	PRIME TRANSACTION
11	(4)	WOOD & COMPANY FINANCIAL SERVICES, a.s. PRAGA
12	(14)	Alpha Bank Romania SA

Top based on main market (on Orderbook) trades.
Current (previous session): the current position in top (the position at the previous session close)

3/3/2021 2:45:00 PM

PRIMARY PUBLIC OFFER FOR GOVERNMENT BONDS

Offering Period:
March 1 - 19, 2021

Click for details

Exchange Live 2.0
Prices today
Top by trading data
All market indices
Daily market reports
Financial Calendar
Intermediaries ranking
Events