BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.8400	-2.73	5/25/2022 3:36 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0250	-1.22	5/25/2022 3:36 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	39.7000	0.00	5/25/2022 3:35 PM	Int'l
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.2135	0.95	5/25/2022 3:32 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	45.0000	1.58	5/25/2022 3:31 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.4450	0.41	5/25/2022 3:29 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	18.3000	-0.81	5/25/2022 3:29 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4495	0.33	5/25/2022 3:29 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	71.2000	0.56	5/25/2022 3:29 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.4200	0.35	5/25/2022 3:28 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2380	-0.83	5/25/2022 3:25 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.7440	3.33	5/25/2022 3:24 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	19.0000	0.00	5/25/2022 3:24 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1900	0.00	5/25/2022 3:24 PM	Int'l
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.4100	-0.84	5/25/2022 3:23 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5820	-0.68	5/25/2022 3:23 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3240	0.31	5/25/2022 3:22 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	44.9500	0.00	5/25/2022 3:21 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	27.6000	0.73	5/25/2022 3:19 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.6500	12.07	5/25/2022 3:19 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0142	-4.05	5/25/2022 3:18 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.6820	1.49	5/25/2022 3:17 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	13.5000	0.75	5/25/2022 3:16 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1575	-1.56	5/25/2022 3:16 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	19.2400	0.31	5/25/2022 3:11 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9500	0.00	5/25/2022 3:10 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	240.5000	0.00	5/25/2022 3:09 PM	Premium
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	19.2000	0.00	5/25/2022 3:04 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4400	0.83	5/25/2022 3:04 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.6750	-1.76	5/25/2022 3:04 PM	Standard
EBS AT0000652011	Erste Group Bank AG	143.9000	-2.08	5/25/2022 3:01 PM	Int'l
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2780	0.36	5/25/2022 2:56 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1460	-2.01	5/25/2022 2:55 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.1700	1.30	5/25/2022 2:55 PM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.7200	1.41	5/25/2022 2:51 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.1550	-3.35	5/25/2022 2:48 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.5900	-0.35	5/25/2022 2:46 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.8100	0.00	5/25/2022 2:44 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.0800	0.97	5/25/2022 2:43 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6140	-3.46	5/25/2022 2:37 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.6500	-1.52	5/25/2022 2:36 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.1400	-0.63	5/25/2022 2:27 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.0500	0.00	5/25/2022 2:24 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	0.2170	0.46	5/25/2022 1:53 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0080	0.00	5/25/2022 1:52 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.4200	-0.47	5/25/2022 1:49 PM	Standard
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	8.8900	-0.11	5/25/2022 1:38 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5480	-0.36	5/25/2022 12:57 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	10.2000	-1.92	5/25/2022 12:36 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	14.0000	0.00	5/25/2022 12:29 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1900	12.43	5/25/2022 11:55 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	0.00	5/25/2022 11:04 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.7600	-2.82	5/25/2022 10:07 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0765	-4.97	5/25/2022 10:00 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3100	0.00	5/24/2022 5:50 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.5600	0.65	5/24/2022 5:50 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0505	3.06	5/24/2022 5:44 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.6300	-11.27	5/24/2022 5:38 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1380	6.15	5/24/2022 5:36 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	8.0000	0.63	5/24/2022 5:13 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0730	-0.68	5/24/2022 5:01 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.5240	-2.60	5/24/2022 4:53 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0325	-12.16	5/24/2022 3:57 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0878	1.86	5/24/2022 3:19 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.4380	9.50	5/24/2022 12:49 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.1850	-2.63	5/24/2022 12:23 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2670	0.38	5/24/2022 10:51 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6740	0.60	5/24/2022 10:25 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1960	0.00	5/23/2022 5:50 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.9000	-4.80	5/23/2022 5:09 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	0.00	5/23/2022 12:50 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.8000	12.50	5/23/2022 10:00 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.9500	-12.95	5/20/2022 5:26 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	39.8000	0.00	5/20/2022 1:08 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4600	11.82	5/19/2022 12:09 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	3.7000	-0.54	5/18/2022 5:33 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	0.9800	-14.78	5/16/2022 10:03 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	32.0000	0.00	5/6/2022 4:45 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0850	5.59	5/4/2022 11:26 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2280	-0.87	4/29/2022 4:15 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	-3.10	1/18/2022 4:16 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard