BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3700	1.93	10/22/2021 6:00 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	22.4000	-0.44	10/22/2021 5:59 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	1.2740	0.31	10/22/2021 5:59 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	39.9500	1.40	10/22/2021 5:58 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.8600	0.35	10/22/2021 5:57 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.7620	0.11	10/22/2021 5:57 PM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	21.7500	2.11	10/22/2021 5:56 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	260.0000	0.00	10/22/2021 5:55 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	36.9500	2.50	10/22/2021 5:55 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.8000	2.65	10/22/2021 5:55 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4850	0.31	10/22/2021 5:55 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.0500	-0.41	10/22/2021 5:55 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	14.9000	2.05	10/22/2021 5:53 PM	Int'l
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.8500	0.63	10/22/2021 5:53 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.5750	-0.19	10/22/2021 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.3320	0.30	10/22/2021 5:50 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	7.4000	4.23	10/22/2021 5:50 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.2820	0.00	10/22/2021 5:50 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	25.4000	-1.93	10/22/2021 5:50 PM	Premium
EBS AT0000652011	Erste Group Bank AG	186.6500	-3.29	10/22/2021 5:50 PM	Int'l
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	19.1800	0.95	10/22/2021 5:50 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3620	-1.63	10/22/2021 5:50 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.6600	0.92	10/22/2021 5:44 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5720	0.00	10/22/2021 5:43 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0150	0.00	10/22/2021 5:43 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6200	-1.27	10/22/2021 5:41 PM	Premium
PREH ROPREHACNOR7	PREFAB SA	2.7800	1.46	10/22/2021 5:39 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.2240	0.00	10/22/2021 5:39 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.3850	0.00	10/22/2021 5:33 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0475	2.15	10/22/2021 5:30 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.6400	1.04	10/22/2021 5:29 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.9800	-0.50	10/22/2021 5:27 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0994	0.20	10/22/2021 5:24 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	8.9500	0.56	10/22/2021 5:24 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9140	0.74	10/22/2021 5:20 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0285	-1.72	10/22/2021 5:18 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.7900	0.00	10/22/2021 5:11 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.3900	1.46	10/22/2021 5:00 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.6000	0.56	10/22/2021 5:00 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	39.4000	1.55	10/22/2021 4:57 PM	Int'l
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1585	-0.63	10/22/2021 4:44 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.5500	-0.64	10/22/2021 4:44 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0945	5.00	10/22/2021 4:38 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	42.2000	1.44	10/22/2021 4:29 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.4000	0.40	10/22/2021 4:22 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1200	0.84	10/22/2021 4:11 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7000	-0.37	10/22/2021 4:05 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1390	0.72	10/22/2021 4:01 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	10.7000	-1.83	10/22/2021 3:57 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.7000	0.00	10/22/2021 3:54 PM	Premium
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3200	-0.62	10/22/2021 3:48 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.7250	0.00	10/22/2021 3:45 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	83.0000	0.00	10/22/2021 3:31 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.2650	1.20	10/22/2021 3:21 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1780	0.28	10/22/2021 3:20 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.4300	0.70	10/22/2021 3:20 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.7140	-0.28	10/22/2021 3:09 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4860	-3.76	10/22/2021 2:16 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2010	-1.95	10/22/2021 11:56 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	35.0000	0.57	10/21/2021 5:50 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	8.0000	-3.03	10/21/2021 1:14 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5500	3.33	10/21/2021 12:10 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9000	1.06	10/21/2021 11:40 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.4480	-1.32	10/21/2021 11:37 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2240	-1.75	10/20/2021 5:40 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0085	-10.53	10/20/2021 4:48 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0355	-4.05	10/20/2021 1:16 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.6600	0.00	10/20/2021 12:02 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1970	-14.35	10/20/2021 10:37 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.3200	12.62	10/20/2021 10:03 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.0000	0.00	10/19/2021 3:39 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	0.00	10/13/2021 3:40 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1190	-14.39	10/8/2021 3:24 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0850	0.00	10/7/2021 5:34 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.6500	-10.33	9/29/2021 11:43 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	0.00	9/24/2021 1:21 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.9200	0.00	9/17/2021 1:37 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2500	-10.07	9/6/2021 12:06 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	18.0000	12.50	8/18/2021 12:38 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.7800	13.04	6/30/2021 10:42 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3500	-10.26	6/29/2021 4:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard