BVB - Shares

Saturday, April 21, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.2000	-0.67	4/20/2018 6:08 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	415.0000	0.00	4/20/2018 6:06 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3520	0.72	4/20/2018 6:05 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0240	-2.44	4/20/2018 6:05 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1600	-2.79	4/20/2018 6:04 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	8.2600	-0.48	4/20/2018 6:02 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0848	0.00	4/20/2018 6:00 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.6000	-0.51	4/20/2018 6:00 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.9520	-0.83	4/20/2018 6:00 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	4.2000	2.44	4/20/2018 6:00 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.6550	0.38	4/20/2018 6:00 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1900	1.86	4/20/2018 6:00 PM	Premium
AMO ROAMOIACNOR7	AMONIL S.A.	0.0045	0.00	4/20/2018 6:00 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0570	3.26	4/20/2018 6:00 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.9800	3.47	4/20/2018 6:00 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	9.2000	0.00	4/20/2018 6:00 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2260	-0.22	4/20/2018 5:51 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	5.1000	2.00	4/20/2018 5:50 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.4600	1.76	4/20/2018 5:48 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.8000	0.00	4/20/2018 5:47 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1465	0.00	4/20/2018 5:46 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.8700	1.87	4/20/2018 5:44 PM	Premium
EBS AT0000652011	Erste Group Bank AG	186.7000	-0.85	4/20/2018 5:44 PM	Int'l
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7000	0.37	4/20/2018 5:44 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.4220	0.00	4/20/2018 5:42 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.5000	-1.88	4/20/2018 5:39 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	34.0000	-1.45	4/20/2018 5:36 PM	Int'l
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2815	-0.35	4/20/2018 5:33 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.8800	-1.05	4/20/2018 5:19 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.7960	1.02	4/20/2018 5:06 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	110.8000	-1.42	4/20/2018 5:05 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	1.0000	0.00	4/20/2018 5:01 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.0200	-0.49	4/20/2018 4:47 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	31.6000	2.60	4/20/2018 4:47 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.2900	0.00	4/20/2018 4:40 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1840	0.00	4/20/2018 4:37 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0250	-5.66	4/20/2018 4:31 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	33.0000	-1.20	4/20/2018 4:20 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5320	0.00	4/20/2018 4:04 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	19.0000	0.00	4/20/2018 3:53 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1608	-1.47	4/20/2018 3:50 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2900	0.69	4/20/2018 3:46 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	28.5000	0.00	4/20/2018 3:44 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	7.0000	0.00	4/20/2018 3:24 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.4300	0.00	4/20/2018 3:04 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3240	-1.82	4/20/2018 2:00 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.2000	3.23	4/20/2018 1:21 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.2000	-4.76	4/20/2018 1:04 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0894	-0.89	4/20/2018 1:03 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1860	0.54	4/20/2018 12:00 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.4400	-1.12	4/20/2018 11:04 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.2960	0.00	4/20/2018 9:45 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1400	0.00	4/20/2018 9:45 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0745	-0.67	4/20/2018 9:45 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.5350	11.92	4/19/2018 6:00 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	3.9000	0.00	4/19/2018 6:00 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0210	0.00	4/19/2018 5:19 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.4000	-0.78	4/19/2018 4:14 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.9100	-7.14	4/19/2018 3:33 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1350	0.00	4/19/2018 2:36 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1450	0.00	4/19/2018 12:14 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0305	-6.15	4/19/2018 9:56 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.0700	1.90	4/18/2018 2:05 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.3400	3.03	4/18/2018 2:03 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2960	2.07	4/18/2018 12:30 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	10.5000	5.00	4/18/2018 12:30 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0540	0.00	4/18/2018 10:14 AM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3400	-1.73	4/18/2018 9:55 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	4.3800	0.00	4/18/2018 9:53 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1360	-0.73	4/17/2018 6:00 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0135	0.00	4/17/2018 6:00 PM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.3660	0.00	4/17/2018 5:37 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0800	0.00	4/17/2018 2:03 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.3600	2.26	4/16/2018 2:32 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	8.0000	0.00	4/16/2018 12:33 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2120	-6.19	4/13/2018 1:39 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4480	2.75	4/10/2018 3:51 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	34.4000	4.88	4/5/2018 5:52 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.8000	0.00	4/5/2018 9:49 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.3000	0.00	4/5/2018 9:45 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.6900	10.46	4/3/2018 9:45 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5850	0.00	3/19/2018 12:30 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.7000	0.00	2/27/2018 6:00 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard