BVB - Shares

Saturday, December 7, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
CMP ROCMPSACNOR9	COMPA S. A.	0.8240	0.49	12/6/2019 5:59 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.5900	-0.38	12/6/2019 5:58 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	14.6400	-0.14	12/6/2019 5:57 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.2000	0.00	12/6/2019 5:57 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1950	0.00	12/6/2019 5:55 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4415	0.34	12/6/2019 5:55 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1125	0.45	12/6/2019 5:55 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	38.4000	0.66	12/6/2019 5:53 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.7200	0.13	12/6/2019 5:51 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3600	1.12	12/6/2019 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0856	-2.06	12/6/2019 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.3000	0.00	12/6/2019 5:50 PM	Int'l
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.5300	0.80	12/6/2019 5:50 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0186	-2.11	12/6/2019 5:50 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.0000	0.00	12/6/2019 5:50 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0480	0.00	12/6/2019 5:50 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7800	-0.36	12/6/2019 5:50 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0085	0.00	12/6/2019 5:50 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	26.0000	0.00	12/6/2019 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.6400	0.00	12/6/2019 5:50 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	18.1000	-0.55	12/6/2019 5:44 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0965	1.58	12/6/2019 5:43 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.8440	-0.47	12/6/2019 5:43 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0115	4.55	12/6/2019 5:39 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	80.0000	0.25	12/6/2019 5:38 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3500	-1.13	12/6/2019 5:35 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3690	0.27	12/6/2019 5:23 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2820	-0.70	12/6/2019 5:16 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	373.0000	0.81	12/6/2019 5:14 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4500	0.00	12/6/2019 5:06 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	5.1500	3.00	12/6/2019 5:06 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7020	1.74	12/6/2019 5:06 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1615	-2.12	12/6/2019 5:04 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3470	0.58	12/6/2019 4:57 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.7000	0.00	12/6/2019 4:56 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.1200	-0.93	12/6/2019 4:54 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.5700	0.64	12/6/2019 4:52 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0360	0.00	12/6/2019 4:50 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	33.4000	0.60	12/6/2019 4:49 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	32.5000	1.88	12/6/2019 4:44 PM	Int'l
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3520	0.57	12/6/2019 4:44 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.2750	0.73	12/6/2019 4:40 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2630	-0.75	12/6/2019 4:40 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.0000	0.72	12/6/2019 4:11 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1560	-0.64	12/6/2019 4:03 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1100	2.78	12/6/2019 4:02 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1310	-0.76	12/6/2019 4:01 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.1700	1.28	12/6/2019 3:58 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.9200	3.37	12/6/2019 3:36 PM	Standard
EBS AT0000652011	Erste Group Bank AG	155.5000	0.00	12/6/2019 3:33 PM	Int'l
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2980	-0.67	12/6/2019 3:24 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1155	0.00	12/6/2019 3:23 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3500	-5.41	12/6/2019 3:21 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.7800	1.46	12/6/2019 3:16 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3880	0.00	12/6/2019 1:39 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5000	-11.76	12/6/2019 1:35 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7500	0.00	12/6/2019 10:37 AM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4950	-1.00	12/6/2019 10:22 AM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.5050	1.00	12/6/2019 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.4600	-8.89	12/5/2019 5:17 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1600	2.56	12/5/2019 1:16 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5400	-2.31	12/4/2019 4:38 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	26.0000	-2.99	12/4/2019 10:29 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.8000	1.30	12/4/2019 10:27 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.6600	1.67	12/3/2019 4:29 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1860	0.00	12/3/2019 1:32 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.4800	5.71	12/3/2019 12:48 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	4.3000	0.00	12/2/2019 4:38 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.8700	0.54	12/2/2019 1:23 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.4500	5.07	11/28/2019 4:35 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.1000	1.67	11/26/2019 12:22 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.1920	-5.88	11/25/2019 10:00 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	15.0000	10.29	11/20/2019 4:13 PM	Standard
VESY ROVESYACNOR8	VES SA	0.2600	0.00	11/13/2019 11:09 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0270	0.00	11/12/2019 10:00 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1980	-1.00	10/30/2019 3:06 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	10/24/2019 11:50 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	126.0000	13.51	9/9/2019 10:38 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0940	10.59	6/25/2019 5:44 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard