BVB - Shares

Thursday, December 13, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	9.8400	1.55	12/13/2018 5:57 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	27.6000	2.22	12/13/2018 5:56 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2200	-0.33	12/13/2018 5:56 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	28.9000	2.30	12/13/2018 5:55 PM	Int'l
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3500	-0.21	12/13/2018 5:54 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	22.9500	0.00	12/13/2018 5:53 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.3500	0.57	12/13/2018 5:53 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	35.8500	0.14	12/13/2018 5:51 PM	Premium
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.1845	-14.98	12/13/2018 5:50 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.9700	0.10	12/13/2018 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6200	1.64	12/13/2018 5:50 PM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0930	0.22	12/13/2018 5:50 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.0200	0.60	12/13/2018 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1000	0.73	12/13/2018 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3580	0.14	12/13/2018 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	82.7000	-0.24	12/13/2018 5:50 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2115	0.24	12/13/2018 5:50 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	22.9000	1.33	12/13/2018 5:44 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	3.5800	3.17	12/13/2018 5:43 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0796	-0.50	12/13/2018 5:40 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0135	-3.57	12/13/2018 5:39 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.7400	0.00	12/13/2018 5:36 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3340	-0.60	12/13/2018 5:35 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1725	0.58	12/13/2018 5:34 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2280	0.22	12/13/2018 5:32 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.8840	-0.23	12/13/2018 5:28 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	11.9500	0.42	12/13/2018 5:28 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1275	1.19	12/13/2018 5:27 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.0800	1.46	12/13/2018 5:27 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3200	0.00	12/13/2018 5:22 PM	Standard
EBS AT0000652011	Erste Group Bank AG	150.0000	-1.32	12/13/2018 5:20 PM	Int'l
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4860	1.25	12/13/2018 5:17 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1500	-3.23	12/13/2018 4:56 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.2800	0.00	12/13/2018 4:56 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.7700	-3.15	12/13/2018 4:54 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.0300	1.48	12/13/2018 4:44 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.0000	0.00	12/13/2018 4:34 PM	Int'l
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3200	0.63	12/13/2018 4:32 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.7000	0.00	12/13/2018 4:30 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	349.5000	1.01	12/13/2018 4:23 PM	Premium
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.9800	-0.50	12/13/2018 3:52 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0300	-1.64	12/13/2018 3:45 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1950	-0.42	12/13/2018 3:12 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	-2.27	12/13/2018 3:05 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.3300	1.75	12/13/2018 2:52 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0762	1.60	12/13/2018 2:24 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	21.2000	0.95	12/13/2018 1:36 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7050	0.71	12/13/2018 1:00 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2840	0.00	12/13/2018 12:43 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0415	7.79	12/13/2018 12:41 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	8.0000	-0.74	12/13/2018 11:51 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0080	0.00	12/13/2018 11:08 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8450	0.00	12/12/2018 5:16 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1500	6.48	12/12/2018 4:51 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0490	0.00	12/12/2018 2:23 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1490	0.00	12/12/2018 2:11 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2900	2.84	12/12/2018 12:29 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.4000	0.00	12/12/2018 12:15 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.8000	14.71	12/12/2018 12:05 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	21.6000	-6.09	12/12/2018 11:19 AM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0027	-3.57	12/12/2018 11:16 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.6400	0.76	12/12/2018 10:35 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.1500	-3.36	12/12/2018 10:23 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4460	14.36	12/12/2018 10:06 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	50.0000	0.40	12/11/2018 4:48 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3040	-0.65	12/11/2018 3:23 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0690	-1.43	12/11/2018 1:16 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.1000	4.27	12/6/2018 3:40 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.6200	4.80	12/6/2018 2:20 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0145	0.00	12/6/2018 10:55 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	12/5/2018 5:29 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2960	0.00	12/5/2018 11:29 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2800	0.00	12/4/2018 3:08 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.6500	0.00	12/3/2018 12:20 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1180	-13.87	11/28/2018 11:17 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1340	-4.29	11/27/2018 5:34 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.4600	0.00	11/21/2018 4:24 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.2000	-7.69	11/16/2018 11:18 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	13.6000	0.00	11/9/2018 12:29 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	1.1200	9.80	10/17/2018 2:16 PM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.4060	0.00	7/31/2018 5:51 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5500	-2.65	7/18/2018 4:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard