BVB - Shares

Thursday, January 23, 2020
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0085	-5.56	1/23/2020 12:23 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.8000	-1.64	1/23/2020 12:23 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.3100	2.34	1/23/2020 12:23 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.9400	-0.68	1/23/2020 12:23 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1590	-0.63	1/23/2020 12:21 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.9460	-0.84	1/23/2020 12:20 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.7300	-0.36	1/23/2020 12:19 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.6250	0.38	1/23/2020 12:17 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4480	0.22	1/23/2020 12:17 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.0000	-0.99	1/23/2020 12:14 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4900	0.00	1/23/2020 12:14 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0975	-4.41	1/23/2020 12:13 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.4000	0.00	1/23/2020 12:13 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	16.3600	1.87	1/23/2020 12:12 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	37.4000	-0.13	1/23/2020 12:11 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.8500	-1.39	1/23/2020 12:06 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2580	0.00	1/23/2020 12:06 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	81.4000	-0.49	1/23/2020 12:06 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	331.5000	0.45	1/23/2020 12:03 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	19.5000	0.00	1/23/2020 11:58 AM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.3600	1.72	1/23/2020 11:58 AM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1060	0.00	1/23/2020 11:57 AM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.4450	0.91	1/23/2020 11:54 AM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3680	-0.27	1/23/2020 11:52 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3700	0.00	1/23/2020 11:49 AM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.8000	0.00	1/23/2020 11:48 AM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0876	0.00	1/23/2020 11:47 AM	Premium
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1310	-0.76	1/23/2020 11:45 AM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	15.0000	-0.13	1/23/2020 11:44 AM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.3050	0.00	1/23/2020 11:27 AM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1380	0.00	1/23/2020 11:27 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.5100	0.00	1/23/2020 11:26 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2800	-6.04	1/23/2020 11:25 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	5.7000	-1.72	1/23/2020 11:22 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3680	3.95	1/23/2020 11:16 AM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3670	-0.27	1/23/2020 11:16 AM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	23.0000	0.00	1/23/2020 11:15 AM	Int'l
DAFR RODAFRACNOR5	DAFORA SA	0.0192	-3.03	1/23/2020 11:13 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1630	-0.61	1/23/2020 11:05 AM	Standard
VESY ROVESYACNOR8	VES SA	0.2680	1.52	1/23/2020 10:54 AM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	17.5000	0.57	1/23/2020 10:47 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.0900	-0.91	1/23/2020 10:35 AM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3550	2.31	1/23/2020 10:19 AM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.2760	0.73	1/23/2020 10:04 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.8800	1.04	1/23/2020 10:00 AM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.7000	0.78	1/22/2020 5:44 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	34.3000	0.29	1/22/2020 5:36 PM	Int'l
PREB ROPREBACNOR0	PREBET SA AIUD	0.6600	1.54	1/22/2020 5:33 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	14.5000	-2.68	1/22/2020 5:31 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3780	-3.57	1/22/2020 5:30 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5360	-0.37	1/22/2020 5:24 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	36.0000	0.56	1/22/2020 4:49 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8400	0.71	1/22/2020 3:35 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0105	0.00	1/22/2020 2:18 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.5000	0.69	1/22/2020 1:31 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.1400	-3.68	1/22/2020 1:08 PM	Standard
EBS AT0000652011	Erste Group Bank AG	160.2500	0.94	1/22/2020 11:46 AM	Int'l
CMF ROCMBFACNOR6	COMELF S.A.	1.8700	-6.50	1/22/2020 11:45 AM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7240	0.00	1/22/2020 10:54 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0480	-2.04	1/22/2020 10:40 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0370	0.00	1/22/2020 10:24 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3000	-10.96	1/21/2020 3:21 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	8.0000	0.00	1/21/2020 10:56 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1860	0.00	1/21/2020 10:53 AM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1660	4.40	1/21/2020 10:00 AM	Premium
MECE ROMECEACNOR3	MECANICA FINA SA	7.7000	11.59	1/20/2020 3:58 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5500	3.33	1/20/2020 2:40 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	0.00	1/20/2020 12:06 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.7000	12.44	1/17/2020 11:51 AM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5400	0.79	1/17/2020 11:14 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3000	-8.45	1/16/2020 2:50 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	100.0000	-9.09	1/16/2020 2:39 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	28.0000	3.70	1/16/2020 2:25 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7500	-7.89	1/15/2020 2:01 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0275	10.00	1/15/2020 1:50 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1940	14.12	1/14/2020 3:35 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	17.8000	14.84	1/10/2020 11:13 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8850	9.94	12/30/2019 5:40 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3400	-15.00	12/30/2019 3:12 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard