BVB - Shares

Monday, October 15, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
COTE ROCOTEACNOR7	CONPET SA	85.3000	-0.12	10/15/2018 5:58 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7150	0.70	10/15/2018 5:58 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3830	1.32	10/15/2018 5:57 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	26.9000	1.13	10/15/2018 5:56 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.9300	1.09	10/15/2018 5:56 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.5400	1.60	10/15/2018 5:54 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6200	-1.59	10/15/2018 5:52 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	347.5000	0.14	10/15/2018 5:52 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2600	-1.33	10/15/2018 5:51 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	33.6500	0.60	10/15/2018 5:51 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1500	0.00	10/15/2018 5:50 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.2900	-0.43	10/15/2018 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.5200	0.19	10/15/2018 5:50 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2260	2.17	10/15/2018 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.2000	0.30	10/15/2018 5:50 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	29.0000	1.75	10/15/2018 5:50 PM	Int'l
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	7.6900	0.00	10/15/2018 5:44 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4910	-1.01	10/15/2018 5:44 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1492	0.40	10/15/2018 5:43 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0680	-0.87	10/15/2018 5:43 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1290	0.00	10/15/2018 5:40 PM	Premium
EBS AT0000652011	Erste Group Bank AG	169.1000	0.77	10/15/2018 5:38 PM	Int'l
CEON ROCEONACNOR0	CEMACON SA	0.3060	0.99	10/15/2018 5:37 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	11.5000	0.00	10/15/2018 5:36 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2020	1.30	10/15/2018 5:34 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	24.0000	0.00	10/15/2018 5:30 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0150	11.11	10/15/2018 5:28 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.5500	0.00	10/15/2018 5:24 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.2750	-3.85	10/15/2018 5:24 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	2.9700	0.34	10/15/2018 5:15 PM	Premium
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.2600	13.04	10/15/2018 5:14 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2900	3.57	10/15/2018 5:13 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.0800	1.89	10/15/2018 5:13 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0772	0.26	10/15/2018 5:09 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0158	3.95	10/15/2018 5:05 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.9100	0.00	10/15/2018 5:04 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.5000	0.00	10/15/2018 5:00 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0482	0.00	10/15/2018 4:50 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3400	0.00	10/15/2018 4:46 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	5.5500	-3.48	10/15/2018 4:31 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.5500	1.92	10/15/2018 4:16 PM	Int'l
TRP ROTRPLACNOR7	TERAPLAST SA	0.3620	0.56	10/15/2018 3:49 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0355	0.00	10/15/2018 3:03 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2840	0.00	10/15/2018 2:35 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0135	0.00	10/15/2018 2:00 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.7000	-0.74	10/15/2018 1:54 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.1100	0.00	10/15/2018 1:06 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0990	-0.80	10/15/2018 12:22 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.3100	0.30	10/15/2018 12:17 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.0600	1.61	10/15/2018 11:52 AM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.9580	0.42	10/15/2018 11:46 AM	Premium
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.3480	1.16	10/15/2018 11:07 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3000	-5.66	10/15/2018 10:46 AM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0030	-3.23	10/12/2018 5:56 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1795	1.41	10/12/2018 4:41 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2440	2.52	10/12/2018 3:19 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3180	-0.63	10/12/2018 3:13 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	8.0800	6.32	10/12/2018 2:27 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.2400	-14.48	10/12/2018 10:32 AM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1460	3.18	10/12/2018 10:20 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0110	0.00	10/11/2018 3:15 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.0000	0.00	10/11/2018 2:48 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.0600	0.00	10/11/2018 10:09 AM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5000	-6.02	10/11/2018 10:06 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8450	0.00	10/10/2018 4:53 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	42.4000	14.59	10/9/2018 5:30 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.3900	14.88	10/9/2018 3:35 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4480	0.00	10/9/2018 10:00 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1250	-11.35	10/8/2018 3:38 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0455	4.60	10/8/2018 3:16 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	1.0200	0.00	10/8/2018 1:16 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.5000	-14.63	10/2/2018 2:58 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.2000	-10.00	10/2/2018 10:21 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1280	14.29	9/28/2018 5:48 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.2060	-4.63	9/26/2018 11:30 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.3600	0.74	9/24/2018 11:17 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0700	0.00	9/20/2018 11:15 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9100	-9.05	9/18/2018 1:50 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.4800	0.00	9/14/2018 4:45 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	13.0000	0.00	8/21/2018 4:55 PM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.4060	0.00	7/31/2018 5:51 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5500	-2.65	7/18/2018 4:52 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2960	0.00	6/6/2018 6:00 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard