BVB - Shares

Saturday, September 23, 2017
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.2830	0.00	9/22/2017 6:09 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2685	0.19	9/22/2017 6:09 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2770	-0.72	9/22/2017 6:07 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	38.3000	-0.26	9/22/2017 6:06 PM	Int'l
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0544	-0.37	9/22/2017 6:05 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	31.0000	-0.32	9/22/2017 6:00 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0926	-0.64	9/22/2017 6:00 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.8410	-1.41	9/22/2017 6:00 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4460	-0.45	9/22/2017 6:00 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	7.5400	-5.75	9/22/2017 6:00 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0908	-1.52	9/22/2017 6:00 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.2000	-0.68	9/22/2017 6:00 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	12.9000	-0.62	9/22/2017 6:00 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	36.3000	-0.27	9/22/2017 6:00 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	28.6500	-0.17	9/22/2017 6:00 PM	Premium
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0176	6.02	9/22/2017 6:00 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.6000	-2.17	9/22/2017 6:00 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	12.5000	0.32	9/22/2017 6:00 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.3150	1.15	9/22/2017 6:00 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5500	0.00	9/22/2017 6:00 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.2400	1.64	9/22/2017 5:54 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3070	0.66	9/22/2017 5:54 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.9240	-0.65	9/22/2017 5:51 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1240	2.48	9/22/2017 5:50 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0870	0.23	9/22/2017 5:48 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.0300	-0.49	9/22/2017 5:47 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	394.0000	0.25	9/22/2017 5:46 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	1.1850	0.00	9/22/2017 5:44 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2260	0.00	9/22/2017 5:41 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	105.0000	0.00	9/22/2017 5:41 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	8.2600	-0.24	9/22/2017 5:34 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1650	0.00	9/22/2017 5:28 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	7.3000	-0.95	9/22/2017 5:22 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.5000	0.00	9/22/2017 5:19 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.2000	0.25	9/22/2017 4:57 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.2700	0.37	9/22/2017 4:57 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.5720	-1.72	9/22/2017 4:51 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	31.7000	-0.63	9/22/2017 4:33 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1000	-0.94	9/22/2017 4:30 PM	Premium
UZT ROUZTEACNOR5	UZTEL S.A.	2.0600	3.00	9/22/2017 4:24 PM	Standard
EBS AT0000652011	Erste Group Bank AG	168.0000	-0.30	9/22/2017 3:49 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1510	0.67	9/22/2017 3:04 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.3720	-4.12	9/22/2017 3:04 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.3100	0.00	9/22/2017 3:02 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3810	1.33	9/22/2017 2:57 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	26.5000	3.92	9/22/2017 2:52 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.3890	-1.27	9/22/2017 2:27 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0628	-2.18	9/22/2017 1:48 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0358	-0.56	9/22/2017 1:41 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.7000	-3.57	9/22/2017 12:58 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.3100	0.00	9/22/2017 11:58 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2300	-3.36	9/22/2017 11:53 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	0.9780	-8.17	9/22/2017 11:52 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0762	0.00	9/21/2017 6:00 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.1500	-4.44	9/21/2017 5:24 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3280	-0.30	9/21/2017 4:59 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3190	0.00	9/21/2017 3:58 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	30.6000	-0.65	9/21/2017 12:30 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6700	0.30	9/21/2017 12:17 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.4000	0.92	9/21/2017 12:11 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.0900	6.86	9/21/2017 11:55 AM	Standard
STIB ROSTIBACNOR1	STIROM SA	17.4500	-0.85	9/21/2017 11:38 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.2490	-7.43	9/21/2017 11:22 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.2220	-14.62	9/20/2017 6:00 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.9400	-0.86	9/20/2017 5:25 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5800	-1.53	9/20/2017 1:21 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	5.0400	12.00	9/20/2017 12:30 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0330	-1.79	9/20/2017 12:30 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1850	-2.63	9/19/2017 3:42 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.5600	-6.59	9/18/2017 6:00 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1260	2.86	9/18/2017 11:38 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	8.2000	-4.43	9/15/2017 6:00 PM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.3300	-5.44	9/15/2017 1:42 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	1.2000	0.42	9/15/2017 12:30 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2950	0.00	9/14/2017 6:00 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	2.9800	2.41	9/14/2017 11:27 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5800	-0.68	9/13/2017 6:00 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.0000	-13.04	8/21/2017 6:00 PM	Standard
COFI ROCOFIACNOR7	CONCEFA SA	0.0044	-12.00	5/10/2017 6:00 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0127	4.10	7/20/2015 2:09 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0071	14.52	6/19/2015 12:32 PM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0040	0.00	6/5/2015 12:56 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard