BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2900	0.00	1/31/2023 11:33 AM	Premium
DIGI NL0012294474	Digi Communications N.V.	34.0000	0.00	1/31/2023 11:33 AM	Int'l
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4595	0.99	1/31/2023 11:33 AM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.6220	-0.48	1/31/2023 11:32 AM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.6600	0.00	1/31/2023 11:32 AM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.0450	0.74	1/31/2023 11:32 AM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	44.1500	0.46	1/31/2023 11:31 AM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	19.9000	-0.40	1/31/2023 11:31 AM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.9000	4.65	1/31/2023 11:31 AM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	10.9000	0.93	1/31/2023 11:31 AM	Standard
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	0.8780	-0.11	1/31/2023 11:30 AM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.4000	0.72	1/31/2023 11:30 AM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	9.1000	0.11	1/31/2023 11:30 AM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	40.0000	1.01	1/31/2023 11:29 AM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	39.9500	0.50	1/31/2023 11:29 AM	Premium
M ROMEDLACNOR6	Med Life S.A.	19.0600	-0.52	1/31/2023 11:29 AM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5640	0.00	1/31/2023 11:28 AM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7550	-0.28	1/31/2023 11:27 AM	Premium
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	22.6000	1.80	1/31/2023 11:26 AM	Standard
EBS AT0000652011	Erste Group Bank AG	167.0000	0.85	1/31/2023 11:26 AM	Int'l
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.1950	-0.42	1/31/2023 11:25 AM	Premium
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	12.1000	0.00	1/31/2023 11:25 AM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4100	0.00	1/31/2023 11:25 AM	Premium
COTE ROCOTEACNOR7	CONPET SA	74.8000	0.00	1/31/2023 11:25 AM	Premium
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2720	-1.09	1/31/2023 11:24 AM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1326	2.00	1/31/2023 11:24 AM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1440	1.05	1/31/2023 11:24 AM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5840	0.00	1/31/2023 11:23 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2660	-2.92	1/31/2023 11:22 AM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	22.2000	0.91	1/31/2023 11:20 AM	Premium
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.6300	0.64	1/31/2023 11:19 AM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.8600	0.00	1/31/2023 11:19 AM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2030	0.00	1/31/2023 11:17 AM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	291.0000	0.52	1/31/2023 11:15 AM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6480	0.31	1/31/2023 11:12 AM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.7900	-0.56	1/31/2023 11:08 AM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	11.2000	1.36	1/31/2023 11:01 AM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4900	1.87	1/31/2023 11:01 AM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.4140	0.98	1/31/2023 11:00 AM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2930	-0.51	1/31/2023 10:58 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.6600	0.61	1/31/2023 10:49 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.2500	2.04	1/31/2023 10:42 AM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.8400	-1.60	1/31/2023 10:26 AM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	19.0000	0.00	1/31/2023 10:21 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	0.1540	-0.32	1/31/2023 10:16 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.2000	0.00	1/31/2023 10:14 AM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.3500	0.33	1/31/2023 10:10 AM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.0000	-3.85	1/31/2023 10:00 AM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0832	0.00	1/31/2023 10:00 AM	Premium
CBC ROCBCHACNOR3	CARBOCHIM S.A.	33.8000	0.00	1/31/2023 10:00 AM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.3740	0.00	1/31/2023 10:00 AM	Premium
CNTE ROCNTEACNOR9	CONTED SA	28.0000	0.00	1/31/2023 10:00 AM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.4210	2.68	1/31/2023 10:00 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.3200	0.00	1/31/2023 10:00 AM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.6400	0.00	1/30/2023 4:08 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.2400	0.00	1/30/2023 3:42 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0146	0.00	1/30/2023 3:28 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2080	0.00	1/30/2023 3:28 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1520	0.00	1/30/2023 2:53 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6440	0.63	1/30/2023 2:43 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0770	-2.53	1/30/2023 2:35 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.4060	-3.33	1/30/2023 1:41 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1680	0.00	1/30/2023 12:04 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0070	0.00	1/30/2023 10:53 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0800	0.63	1/30/2023 10:00 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	31.4000	0.64	1/27/2023 5:42 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	7.3500	0.00	1/27/2023 4:07 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0300	0.00	1/26/2023 11:30 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.4000	0.50	1/26/2023 10:47 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0500	2.04	1/25/2023 5:07 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3680	0.00	1/25/2023 4:57 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	13.1000	1.55	1/25/2023 10:25 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.0300	13.19	1/23/2023 2:45 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0890	0.00	1/18/2023 4:00 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.4200	0.83	1/17/2023 1:37 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.9000	0.00	1/12/2023 3:16 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.8400	2.22	1/9/2023 5:15 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3000	0.00	1/9/2023 5:02 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1300	0.00	1/9/2023 1:35 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.1400	-5.31	12/30/2022 2:36 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1040	13.04	12/28/2022 5:32 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1250	0.00	11/14/2022 12:17 PM	Standard

Quick download