BVB - Shares

Saturday, October 31, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.6840	4.91	10/30/2020 5:59 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.3800	-1.39	10/30/2020 5:59 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1.8900	-0.94	10/30/2020 5:59 PM	Premium
EBS AT0000652011	Erste Group Bank AG	85.2800	1.11	10/30/2020 5:58 PM	Int'l
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.2850	0.00	10/30/2020 5:55 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3300	0.00	10/30/2020 5:54 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1000	-1.77	10/30/2020 5:53 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	285.0000	0.00	10/30/2020 5:53 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	24.0000	1.27	10/30/2020 5:51 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	25.7500	-2.09	10/30/2020 5:51 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4500	2.84	10/30/2020 5:50 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4200	-0.47	10/30/2020 5:50 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7200	1.18	10/30/2020 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	15.8400	-1.49	10/30/2020 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	39.4000	1.55	10/30/2020 5:50 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	1.8800	1.90	10/30/2020 5:50 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3130	-0.16	10/30/2020 5:50 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	12.3500	-3.89	10/30/2020 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	33.6000	2.44	10/30/2020 5:50 PM	Int'l
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2000	0.42	10/30/2020 5:44 PM	Premium
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1340	3.88	10/30/2020 5:43 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2520	-3.82	10/30/2020 5:40 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0800	0.00	10/30/2020 5:38 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	73.0000	-2.67	10/30/2020 5:34 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6800	-0.29	10/30/2020 5:31 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	12.0000	0.00	10/30/2020 5:14 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1815	-0.27	10/30/2020 5:12 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.9120	-0.87	10/30/2020 4:59 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0690	0.00	10/30/2020 4:55 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1175	1.29	10/30/2020 4:54 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4940	0.00	10/30/2020 4:44 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.5700	1.79	10/30/2020 4:41 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1520	-1.30	10/30/2020 4:26 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.2000	3.57	10/30/2020 4:09 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3740	0.00	10/30/2020 3:49 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	20.9000	-0.95	10/30/2020 3:41 PM	Int'l
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	15.8000	0.64	10/30/2020 3:15 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6950	0.72	10/30/2020 2:37 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0075	-6.25	10/30/2020 2:11 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9200	0.00	10/30/2020 1:54 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.7000	0.00	10/30/2020 1:45 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1070	-0.93	10/30/2020 1:35 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3100	-1.59	10/30/2020 1:33 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2160	-0.92	10/30/2020 1:25 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.9800	-1.00	10/30/2020 1:14 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.5680	-1.39	10/30/2020 12:19 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3320	2.47	10/30/2020 11:04 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.9100	3.41	10/30/2020 10:40 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2340	-0.85	10/30/2020 10:34 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0400	2.56	10/30/2020 10:12 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0750	0.00	10/30/2020 10:04 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0100	0.00	10/30/2020 10:00 AM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.1000	3.54	10/29/2020 5:44 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.0600	-5.56	10/29/2020 5:34 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4880	7.02	10/29/2020 4:33 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.3160	-14.59	10/29/2020 1:46 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1180	-0.84	10/29/2020 1:16 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.5500	-0.66	10/29/2020 12:28 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3380	12.67	10/29/2020 10:11 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	1.0000	0.00	10/28/2020 5:10 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0130	-4.41	10/28/2020 4:51 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	3.9000	-4.41	10/28/2020 3:58 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.4800	10.45	10/27/2020 11:45 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.4600	-0.68	10/26/2020 3:24 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	24.6000	4.24	10/26/2020 3:24 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0290	7.41	10/26/2020 10:00 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.3500	0.00	10/22/2020 4:32 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1500	10.29	10/22/2020 1:59 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1560	-4.88	10/22/2020 1:55 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1400	-6.67	10/22/2020 10:00 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.6000	-7.20	10/21/2020 1:53 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	5.77	10/19/2020 3:40 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9600	-0.51	10/16/2020 3:24 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.4700	-13.53	10/16/2020 1:50 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1300	1.80	10/13/2020 1:39 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0270	0.00	10/8/2020 5:36 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	6.3500	0.79	9/3/2020 4:54 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	135.0000	0.00	9/1/2020 10:58 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	0.00	8/5/2020 12:23 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard