BVB - Shares

Wednesday, February 20, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	341.0000	-1.45	2/19/2019 5:59 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1.8200	-0.87	2/19/2019 5:57 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3470	-0.57	2/19/2019 5:56 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.5400	0.00	2/19/2019 5:52 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1340	-2.90	2/19/2019 5:51 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.8000	-0.51	2/19/2019 5:50 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	32.1500	0.00	2/19/2019 5:50 PM	Premium
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0802	-5.87	2/19/2019 5:50 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.8850	-0.23	2/19/2019 5:50 PM	Premium
CMF ROCMBFACNOR6	COMELF S.A.	1.8900	12.50	2/19/2019 5:50 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.0500	-0.49	2/19/2019 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	9.0600	-2.48	2/19/2019 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.0000	1.10	2/19/2019 5:50 PM	Premium
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2620	0.00	2/19/2019 5:50 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.2000	-0.85	2/19/2019 5:50 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2400	1.91	2/19/2019 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	22.0000	0.23	2/19/2019 5:44 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0160	6.67	2/19/2019 5:44 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.2610	-1.14	2/19/2019 5:44 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0898	2.05	2/19/2019 5:44 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2740	1.11	2/19/2019 5:43 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6220	-0.32	2/19/2019 5:38 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.1580	1.58	2/19/2019 5:37 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0740	-1.07	2/19/2019 5:27 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	27.7000	-1.07	2/19/2019 5:14 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1386	3.13	2/19/2019 5:06 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.7500	1.35	2/19/2019 5:03 PM	Int'l
ROCE ROROCEACNOR1	ROMCARBON SA	0.1130	0.00	2/19/2019 5:03 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	79.2000	-0.75	2/19/2019 5:02 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1740	0.29	2/19/2019 4:52 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.2100	-0.45	2/19/2019 4:51 PM	Premium
EBS AT0000652011	Erste Group Bank AG	151.6000	-0.88	2/19/2019 4:51 PM	Int'l
M ROMEDLACNOR6	Med Life S.A.	27.0000	0.37	2/19/2019 4:50 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0798	-0.25	2/19/2019 4:50 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4840	-1.22	2/19/2019 4:33 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.9580	2.35	2/19/2019 4:31 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.8100	-0.25	2/19/2019 4:02 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	20.3000	1.00	2/19/2019 3:03 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.6600	-6.15	2/19/2019 2:46 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3660	-2.66	2/19/2019 2:35 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7250	0.69	2/19/2019 2:33 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3410	-2.57	2/19/2019 2:03 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1750	0.00	2/19/2019 1:56 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0095	0.00	2/19/2019 1:54 PM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0020	0.00	2/19/2019 1:47 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.9600	-0.20	2/19/2019 11:35 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2820	-0.70	2/19/2019 11:13 AM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.3000	-0.40	2/19/2019 10:17 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.3500	0.00	2/18/2019 5:18 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.3000	3.45	2/18/2019 2:58 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1310	0.00	2/18/2019 1:58 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	8.0000	0.25	2/18/2019 11:48 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0500	0.00	2/18/2019 11:40 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	4.3800	6.83	2/18/2019 11:38 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0160	6.67	2/18/2019 11:35 AM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.2000	5.08	2/18/2019 10:16 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3260	-1.21	2/15/2019 4:37 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3060	-3.77	2/15/2019 4:29 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.7600	0.36	2/15/2019 3:59 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0345	0.00	2/15/2019 2:53 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	27.4000	-1.44	2/15/2019 2:02 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1000	-10.71	2/15/2019 11:33 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	66.0000	-5.71	2/14/2019 1:57 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0710	0.00	2/13/2019 5:50 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.5000	1.35	2/13/2019 4:35 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	13.0000	-4.41	2/11/2019 2:14 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.3500	4.65	2/8/2019 5:54 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3000	-8.45	2/8/2019 4:42 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.1800	0.00	2/8/2019 2:06 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.5000	3.31	2/8/2019 12:56 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.9400	13.25	2/7/2019 4:21 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4440	7.25	2/7/2019 12:25 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0385	0.00	2/4/2019 4:26 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.5800	8.40	1/28/2019 4:28 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.5200	10.95	1/22/2019 1:59 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1160	0.00	1/15/2019 4:16 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.5000	12.78	12/21/2018 5:04 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2520	-14.86	12/18/2018 5:33 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	12/5/2018 5:29 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard