BVB - Shares

Saturday, April 20, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.1700	1.88	4/19/2019 5:59 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.7200	2.39	4/19/2019 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	33.5500	0.60	4/19/2019 5:59 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3000	1.69	4/19/2019 5:55 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	10.8400	1.69	4/19/2019 5:55 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.9600	0.63	4/19/2019 5:54 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.2440	0.00	4/19/2019 5:53 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0490	1.03	4/19/2019 5:52 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6100	0.00	4/19/2019 5:50 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1000	0.96	4/19/2019 5:50 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	4.9600	0.00	4/19/2019 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.0000	-0.90	4/19/2019 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	21.1000	0.48	4/19/2019 5:50 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	350.0000	-0.28	4/19/2019 5:50 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	78.8000	1.03	4/19/2019 5:50 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.1950	0.84	4/19/2019 5:50 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	22.5000	1.35	4/19/2019 5:50 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.6000	-0.79	4/19/2019 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	24.9000	0.00	4/19/2019 5:50 PM	Int'l
ALR ROALROACNOR0	ALRO S.A.	2.2700	-0.44	4/19/2019 5:44 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.2400	0.00	4/19/2019 5:35 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.9940	0.40	4/19/2019 5:31 PM	Premium
VESY ROVESYACNOR8	VES SA	0.1920	-7.69	4/19/2019 5:29 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3150	0.00	4/19/2019 5:28 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	28.7000	0.70	4/19/2019 5:28 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3670	0.27	4/19/2019 5:28 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.8600	2.88	4/19/2019 5:27 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0556	-8.85	4/19/2019 5:26 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6820	-2.01	4/19/2019 5:21 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.1100	0.48	4/19/2019 5:07 PM	Premium
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	99.0000	7.61	4/19/2019 5:07 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2480	0.40	4/19/2019 5:00 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	7.9000	-1.25	4/19/2019 4:58 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	22.0000	-0.90	4/19/2019 4:54 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.4700	1.08	4/19/2019 4:43 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	19.0000	1.06	4/19/2019 4:36 PM	Int'l
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1420	0.00	4/19/2019 4:20 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	4.6700	4.24	4/19/2019 4:18 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3210	1.26	4/19/2019 4:09 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8600	2.88	4/19/2019 3:43 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0864	-0.46	4/19/2019 3:28 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	17.8500	-0.28	4/19/2019 3:26 PM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.7560	0.27	4/19/2019 2:45 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.6400	12.33	4/19/2019 2:29 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.9500	0.00	4/19/2019 2:22 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1305	-2.25	4/19/2019 2:14 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7500	-2.78	4/19/2019 11:53 AM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0890	0.00	4/19/2019 11:23 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0215	-8.51	4/19/2019 10:53 AM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0734	1.66	4/19/2019 10:46 AM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1185	-1.25	4/18/2019 5:50 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0140	-6.67	4/18/2019 5:01 PM	Standard
EBS AT0000652011	Erste Group Bank AG	176.0000	0.00	4/18/2019 4:12 PM	Int'l
PREB ROPREBACNOR0	PREBET SA AIUD	0.3480	5.45	4/18/2019 3:52 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0700	-0.71	4/18/2019 1:47 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.2700	-0.78	4/18/2019 11:37 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2580	1.57	4/18/2019 11:33 AM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3240	3.85	4/18/2019 10:52 AM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3260	5.16	4/17/2019 5:37 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0355	-4.05	4/17/2019 1:39 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1630	1.88	4/17/2019 11:57 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0200	1.00	4/17/2019 11:09 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0090	0.00	4/16/2019 5:50 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2640	-2.22	4/16/2019 2:31 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1470	5.00	4/16/2019 1:53 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	4/16/2019 11:27 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.3280	-5.75	4/15/2019 5:39 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.7900	-0.63	4/15/2019 3:21 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	10.9000	0.00	4/15/2019 10:12 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.2000	10.09	4/9/2019 10:49 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4400	-0.90	4/9/2019 10:13 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.9000	8.33	4/8/2019 10:30 AM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.2000	-11.29	4/5/2019 4:45 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1200	2.56	4/5/2019 11:10 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.4000	1.45	3/25/2019 10:15 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1000	0.00	2/28/2019 1:53 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.4000	-14.67	2/27/2019 10:07 AM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0020	0.00	2/22/2019 11:37 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2520	-14.86	12/18/2018 5:33 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard