BVB - Shares

Tuesday, April 20, 2021
Market Status: Closed

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.6760	-1.06	4/19/2021 5:59 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	32.5500	-0.91	4/19/2021 5:59 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.3680	-3.92	4/19/2021 5:59 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	1.0050	3.18	4/19/2021 5:58 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	13.4400	-1.18	4/19/2021 5:58 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.5400	0.75	4/19/2021 5:58 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	25.4000	0.00	4/19/2021 5:58 PM	Int'l
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	15.4000	0.13	4/19/2021 5:57 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.8130	0.00	4/19/2021 5:57 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4350	0.00	4/19/2021 5:56 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.8500	-1.07	4/19/2021 5:54 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.4000	-0.41	4/19/2021 5:54 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	290.0000	-0.68	4/19/2021 5:54 PM	Premium
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.4250	0.00	4/19/2021 5:50 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.7250	0.69	4/19/2021 5:50 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	3.0300	3.77	4/19/2021 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.9720	-1.62	4/19/2021 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	27.4000	0.37	4/19/2021 5:50 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0155	3.33	4/19/2021 5:50 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	10.5500	0.00	4/19/2021 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	25.8000	-1.53	4/19/2021 5:50 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	7.0500	2.92	4/19/2021 5:50 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	92.6000	0.00	4/19/2021 5:50 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25.4000	0.79	4/19/2021 5:50 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3600	1.69	4/19/2021 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	1.6500	0.00	4/19/2021 5:44 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	28.8000	0.00	4/19/2021 5:42 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	16.7000	-1.18	4/19/2021 5:37 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1985	-1.73	4/19/2021 5:36 PM	Standard
EBS AT0000652011	Erste Group Bank AG	144.0000	-0.62	4/19/2021 5:27 PM	Int'l
DIGI NL0012294474	Digi Communications N.V.	36.6000	0.27	4/19/2021 5:25 PM	Int'l
ARS ROAEROACNOR5	AEROSTAR S.A.	4.7000	3.52	4/19/2021 5:25 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1860	0.00	4/19/2021 5:20 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2540	-0.39	4/19/2021 5:19 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2.9600	0.68	4/19/2021 5:18 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8550	1.79	4/19/2021 5:17 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.6480	-1.22	4/19/2021 5:15 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0932	-1.69	4/19/2021 5:07 PM	Premium
MCAB ROMCABACNOR7	ROMCAB SA	4.0400	-1.94	4/19/2021 5:02 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5260	0.00	4/19/2021 4:55 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.1000	0.00	4/19/2021 4:41 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2300	0.00	4/19/2021 4:40 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0380	-3.80	4/19/2021 4:35 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1175	-0.84	4/19/2021 4:33 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.4910	-1.21	4/19/2021 4:25 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4000	-0.83	4/19/2021 4:24 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.2100	0.00	4/19/2021 4:23 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	9.0500	0.00	4/19/2021 4:21 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4500	-5.86	4/19/2021 3:52 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0340	-4.23	4/19/2021 3:44 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.5000	0.00	4/19/2021 3:33 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3280	0.00	4/19/2021 3:33 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0495	-2.94	4/19/2021 1:19 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.3200	0.87	4/19/2021 11:47 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	2.3000	0.00	4/19/2021 11:18 AM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	4.5400	0.00	4/19/2021 10:39 AM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0875	0.00	4/19/2021 10:34 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7800	0.00	4/19/2021 10:00 AM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.7220	-0.28	4/16/2021 5:50 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.0000	0.67	4/16/2021 5:22 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	11.5000	0.88	4/16/2021 4:55 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1310	3.15	4/16/2021 4:50 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0095	0.00	4/16/2021 4:32 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.8800	0.00	4/16/2021 3:34 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0980	0.00	4/16/2021 3:19 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2400	-7.69	4/16/2021 2:33 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1300	-8.45	4/16/2021 2:29 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1290	0.00	4/16/2021 1:43 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	14.0000	0.00	4/16/2021 10:00 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.1800	-14.49	4/15/2021 12:55 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.8600	-4.62	4/15/2021 10:00 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2080	-1.89	4/15/2021 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	0.0000	0.00	4/15/2021 10:00 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	30.2000	0.00	4/13/2021 12:24 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5000	0.00	4/12/2021 10:00 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1100	8.91	4/9/2021 5:25 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5900	11.97	4/9/2021 12:46 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	10.6000	-11.67	3/31/2021 11:55 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	-7.69	3/8/2021 3:24 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.3900	14.71	11/18/2020 11:02 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard