BVB - Shares

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	17.6800	4.00	9/27/2022 5:59 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.7200	0.00	9/27/2022 5:59 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.5070	1.60	9/27/2022 5:59 PM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	40.0500	2.30	9/27/2022 5:58 PM	Premium
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.1500	-1.03	9/27/2022 5:57 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4000	-1.48	9/27/2022 5:56 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.1800	-4.76	9/27/2022 5:55 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.8080	0.67	9/27/2022 5:55 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.6200	2.29	9/27/2022 5:54 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	17.6200	4.26	9/27/2022 5:53 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	211.0000	2.68	9/27/2022 5:52 PM	Premium
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	15.4000	2.67	9/27/2022 5:51 PM	Standard
AQ RO7066ZEA1R9	AQUILA PART PROD COM	0.5860	0.00	9/27/2022 5:50 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.4100	-4.65	9/27/2022 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.1274	0.95	9/27/2022 5:50 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	41.0500	0.12	9/27/2022 5:50 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	6.4200	1.74	9/27/2022 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	17.2000	0.88	9/27/2022 5:50 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.6000	3.23	9/27/2022 5:50 PM	Standard
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.2350	2.92	9/27/2022 5:50 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	32.5000	0.31	9/27/2022 5:50 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	32.2000	0.63	9/27/2022 5:44 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	62.6000	0.64	9/27/2022 5:43 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	8.8100	2.44	9/27/2022 5:41 PM	Int'l
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7500	-0.85	9/27/2022 5:39 PM	Premium
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	0.2890	0.00	9/27/2022 5:39 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.3150	10.14	9/27/2022 5:36 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	7.3000	14.06	9/27/2022 5:35 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.6180	-3.74	9/27/2022 5:34 PM	Standard
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	10.2800	3.32	9/27/2022 5:31 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.4490	-1.97	9/27/2022 5:30 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	0.1510	3.07	9/27/2022 5:25 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.4010	0.25	9/27/2022 5:25 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	18.6000	1.36	9/27/2022 5:17 PM	Standard
EBS AT0000652011	Erste Group Bank AG	113.9500	-0.87	9/27/2022 5:16 PM	Int'l
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	0.2690	0.37	9/27/2022 5:11 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.5740	0.70	9/27/2022 5:03 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1525	3.04	9/27/2022 5:02 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0788	0.00	9/27/2022 4:56 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.3200	3.13	9/27/2022 4:44 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.8950	1.13	9/27/2022 4:44 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4000	1.27	9/27/2022 4:43 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	9.4000	-3.89	9/27/2022 4:28 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	1.8400	0.00	9/27/2022 4:08 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0765	4.08	9/27/2022 3:59 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.0600	-0.98	9/27/2022 3:49 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	1.2700	5.39	9/27/2022 3:48 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2390	-1.65	9/27/2022 3:23 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1220	-7.58	9/27/2022 3:10 PM	Standard
PPL ROPRLAACNOR7	PROMATERIS S.A.	13.3000	9.02	9/27/2022 3:09 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	12.5000	0.00	9/27/2022 3:07 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.9800	-1.00	9/27/2022 3:05 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1340	0.00	9/27/2022 2:51 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0055	-8.33	9/27/2022 2:14 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5060	-0.39	9/27/2022 1:37 PM	Premium
BRM ROBEMAACNOR3	BERMAS S.A.	2.3200	1.75	9/27/2022 1:28 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1610	6.62	9/27/2022 1:26 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0140	0.00	9/27/2022 12:36 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	12.9000	0.00	9/27/2022 11:55 AM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9600	1.37	9/27/2022 10:58 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	22.8000	-4.20	9/27/2022 10:01 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0505	0.00	9/26/2022 5:28 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0930	12.05	9/26/2022 5:22 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	3.7800	-5.03	9/26/2022 5:01 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.2980	4.20	9/26/2022 4:54 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	30.0000	12.78	9/26/2022 3:45 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5900	-11.67	9/26/2022 2:59 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.3940	4.79	9/26/2022 2:04 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0745	-0.67	9/26/2022 1:56 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0930	-14.68	9/26/2022 12:32 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1840	-6.12	9/26/2022 10:37 AM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3380	-0.59	9/26/2022 10:00 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1240	-0.80	9/23/2022 1:35 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0385	0.00	9/23/2022 1:34 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	34.0000	-0.58	9/23/2022 11:13 AM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.3000	-13.79	9/22/2022 5:24 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2840	4.41	9/22/2022 10:09 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.5600	0.00	9/19/2022 10:00 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	2.3800	13.33	9/14/2022 2:00 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.0000	9.89	8/25/2022 2:48 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.2980	0.00	7/7/2022 3:35 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.1800	5.36	6/9/2022 10:00 AM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	2.6200	-14.38	12/8/2021 10:07 AM	Standard

Quick download