BVB - Shares

Friday, July 28, 2017
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	7.0400	0.86	7/28/2017 6:09 PM	Premium
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0160	-13.98	7/28/2017 6:09 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3200	0.00	7/28/2017 6:08 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.4690	-2.29	7/28/2017 6:04 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2535	-0.20	7/28/2017 6:02 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.8730	0.34	7/28/2017 6:02 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.9000	-0.68	7/28/2017 6:02 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	28.5000	0.00	7/28/2017 6:01 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.0040	-1.57	7/28/2017 6:01 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1090	-1.80	7/28/2017 6:00 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0870	-0.46	7/28/2017 6:00 PM	Premium
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	32.0000	0.00	7/28/2017 6:00 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.7780	0.00	7/28/2017 6:00 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	3.4600	-1.14	7/28/2017 6:00 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	14.0000	-0.43	7/28/2017 6:00 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0544	-2.86	7/28/2017 6:00 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	388.0000	-0.51	7/28/2017 6:00 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0296	-9.76	7/28/2017 6:00 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1990	0.00	7/28/2017 6:00 PM	Standard
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	14.0600	-0.42	7/28/2017 6:00 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.4600	0.34	7/28/2017 6:00 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	40.9000	0.00	7/28/2017 6:00 PM	Int'l
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1430	-1.04	7/28/2017 5:54 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.0000	-0.50	7/28/2017 5:53 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1280	-0.78	7/28/2017 5:51 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	6.9800	-0.29	7/28/2017 5:49 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	99.8000	0.00	7/28/2017 5:47 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.7000	0.00	7/28/2017 5:44 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	28.5000	-0.52	7/28/2017 5:43 PM	Premium
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.4000	0.00	7/28/2017 5:37 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.8950	-1.56	7/28/2017 5:35 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0988	1.02	7/28/2017 5:27 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	1.2350	0.00	7/28/2017 5:19 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.8320	0.24	7/28/2017 5:19 PM	Premium
EBS AT0000652011	Erste Group Bank AG	161.5000	-0.62	7/28/2017 5:17 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	33.0000	-1.79	7/28/2017 5:09 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1715	-3.11	7/28/2017 4:57 PM	Premium
SOCP ROSOCPACNOR5	SOCEP S.A.	0.2880	-0.69	7/28/2017 4:52 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.1985	0.76	7/28/2017 4:37 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.5480	-3.52	7/28/2017 4:34 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3110	0.00	7/28/2017 4:27 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5640	0.36	7/28/2017 4:21 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	36.5000	0.00	7/28/2017 4:01 PM	Premium
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2480	0.40	7/28/2017 3:42 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3650	1.67	7/28/2017 3:41 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.8360	-0.24	7/28/2017 3:31 PM	Premium
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.9400	-0.34	7/28/2017 1:40 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.3220	-3.01	7/28/2017 1:12 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0674	4.01	7/28/2017 12:11 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1900	0.00	7/28/2017 11:27 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.0000	2.46	7/28/2017 11:09 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.2990	-0.33	7/28/2017 10:31 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	8.0000	0.00	7/27/2017 6:00 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.8600	0.00	7/27/2017 5:50 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	2.3200	-0.43	7/27/2017 5:41 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3910	0.26	7/27/2017 5:29 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6680	1.21	7/27/2017 5:24 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0392	0.51	7/27/2017 5:12 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	31.3000	1.95	7/27/2017 4:55 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	2.2700	-2.16	7/27/2017 1:36 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.3510	-2.50	7/27/2017 1:36 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.2000	-1.79	7/27/2017 1:34 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	2.6000	8.33	7/27/2017 12:30 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.3730	0.81	7/27/2017 12:09 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0716	2.29	7/27/2017 11:55 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.0500	0.96	7/26/2017 4:55 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.3000	0.33	7/26/2017 12:30 PM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.3670	1.94	7/26/2017 10:06 AM	Standard
STIB ROSTIBACNOR1	STIROM SA	17.3000	0.00	7/25/2017 11:09 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1330	6.40	7/24/2017 11:30 AM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.7500	0.00	7/21/2017 4:15 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	4.5300	0.22	7/19/2017 12:30 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.6900	0.00	7/14/2017 12:31 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	1.2000	-0.83	7/10/2017 12:30 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.2600	-9.41	7/7/2017 6:00 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5840	0.00	7/4/2017 12:30 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	2.3000	0.00	5/12/2017 6:01 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	7.0000	0.00	5/12/2017 6:00 PM	Standard
COFI ROCOFIACNOR7	CONCEFA SA	0.0044	-12.00	5/10/2017 6:00 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0127	4.10	7/20/2015 2:09 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0071	14.52	6/19/2015 12:32 PM	Standard
AMO ROAMOIACNOR7	AMONIL S.A.	0.0040	0.00	6/5/2015 12:56 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard