BVB - Shares

Friday, April 10, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
EBS AT0000652011	Erste Group Bank AG	87.2400	2.73	4/9/2020 5:59 PM	Int'l
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	265.0000	2.71	4/9/2020 5:59 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1.9700	3.90	4/9/2020 5:58 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	29.0000	0.00	4/9/2020 5:58 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0100	-13.04	4/9/2020 5:58 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0395	-3.66	4/9/2020 5:57 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	15.1000	0.67	4/9/2020 5:57 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3130	1.62	4/9/2020 5:57 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3220	0.31	4/9/2020 5:56 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	19.8000	3.66	4/9/2020 5:56 PM	Int'l
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.9800	3.45	4/9/2020 5:55 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.0000	2.56	4/9/2020 5:54 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.2750	1.85	4/9/2020 5:54 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1500	0.44	4/9/2020 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0778	-1.52	4/9/2020 5:50 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	1.4900	0.68	4/9/2020 5:50 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2170	0.46	4/9/2020 5:50 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	9.9600	1.63	4/9/2020 5:50 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	30.2000	1.34	4/9/2020 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	17.1000	1.79	4/9/2020 5:50 PM	Premium
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2360	0.00	4/9/2020 5:50 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	75.4000	2.17	4/9/2020 5:50 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.3000	0.00	4/9/2020 5:50 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.8000	-4.76	4/9/2020 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	31.0000	0.65	4/9/2020 5:50 PM	Int'l
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4600	-1.71	4/9/2020 5:44 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	12.8000	3.23	4/9/2020 5:44 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3200	-0.62	4/9/2020 5:42 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1900	0.53	4/9/2020 5:40 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.8350	1.21	4/9/2020 5:40 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3120	4.00	4/9/2020 5:40 PM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0150	-1.32	4/9/2020 5:35 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.2550	0.80	4/9/2020 5:32 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4200	2.54	4/9/2020 5:31 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6360	1.27	4/9/2020 5:30 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0830	0.61	4/9/2020 5:30 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1530	0.00	4/9/2020 5:24 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5300	0.00	4/9/2020 5:24 PM	Premium
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.6400	-0.75	4/9/2020 5:21 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0936	-1.27	4/9/2020 5:20 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.0600	2.68	4/9/2020 5:19 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1960	9.50	4/9/2020 5:06 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	14.9500	0.67	4/9/2020 5:05 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.2990	1.01	4/9/2020 5:02 PM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3640	1.11	4/9/2020 4:59 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.8000	1.28	4/9/2020 4:56 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7000	-1.41	4/9/2020 4:44 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0806	7.18	4/9/2020 4:35 PM	Premium
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.5600	14.57	4/9/2020 4:14 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3500	0.00	4/9/2020 4:12 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.0000	1.35	4/9/2020 3:54 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	3.8600	-2.53	4/9/2020 3:18 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1160	-4.53	4/9/2020 2:12 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.5820	0.34	4/9/2020 2:00 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2860	0.00	4/9/2020 12:07 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8050	15.00	4/9/2020 11:14 AM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4300	2.88	4/9/2020 10:32 AM	Premium
MECE ROMECEACNOR3	MECANICA FINA SA	5.7500	-12.88	4/8/2020 5:11 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1330	-7.64	4/8/2020 3:53 PM	Premium
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0740	-1.33	4/8/2020 11:49 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.8500	0.00	4/8/2020 11:13 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	23.0000	9.52	4/8/2020 10:00 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0285	-5.00	4/7/2020 5:50 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0075	7.14	4/7/2020 4:10 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4360	10.10	4/7/2020 2:54 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.4200	-0.82	4/7/2020 1:58 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.2500	-7.05	4/3/2020 11:34 AM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.4900	-4.49	3/31/2020 12:37 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	2.1600	5.88	3/31/2020 11:03 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1460	0.00	3/31/2020 10:00 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.1890	11.18	3/30/2020 4:27 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1720	9.55	3/24/2020 10:14 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	11.9000	-0.83	3/20/2020 5:31 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	5.7000	-2.56	3/16/2020 10:28 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0230	0.00	3/6/2020 1:47 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	115.0000	15.00	2/18/2020 5:44 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	-14.87	2/11/2020 10:11 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3000	-10.96	1/21/2020 3:21 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard