BVB - Shares

Wednesday, August 22, 2018
Market Status: OPEN

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	7.2100	0.28	8/22/2018 9:56 AM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3500	-0.63	8/22/2018 9:55 AM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1950	0.23	8/22/2018 9:54 AM	Premium
AMO ROAMOIACNOR7	AMONIL S.A.	0.0030	-6.25	8/22/2018 9:52 AM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	23.6500	0.64	8/22/2018 9:52 AM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1620	0.62	8/22/2018 9:52 AM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0125	8.70	8/22/2018 9:51 AM	Standard
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	32.6000	0.00	8/22/2018 9:51 AM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7540	1.34	8/22/2018 9:50 AM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	352.0000	0.14	8/22/2018 9:46 AM	Premium
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.3240	5.19	8/22/2018 9:45 AM	Standard
DIGI NL0012294474	Digi Communications N.V.	27.9500	0.00	8/22/2018 9:45 AM	Int'l
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3660	0.15	8/22/2018 9:45 AM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.5900	0.39	8/22/2018 9:45 AM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0918	0.22	8/22/2018 9:45 AM	Premium
MECE ROMECEACNOR3	MECANICA FINA SA	7.1500	0.00	8/22/2018 9:45 AM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.8880	0.68	8/22/2018 9:45 AM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.2800	-0.96	8/21/2018 6:02 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.2900	-1.69	8/21/2018 6:00 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	3.1200	-1.27	8/21/2018 6:00 PM	Premium
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2780	2.21	8/21/2018 6:00 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.3810	2.70	8/21/2018 6:00 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	24.7000	-1.20	8/21/2018 6:00 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	28.7000	-1.37	8/21/2018 6:00 PM	Premium
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7300	-2.01	8/21/2018 6:00 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3290	-0.15	8/21/2018 6:00 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	14.1000	-0.70	8/21/2018 6:00 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2115	-0.94	8/21/2018 6:00 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	90.4000	-1.20	8/21/2018 5:47 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1552	-0.13	8/21/2018 5:39 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.0800	0.00	8/21/2018 5:38 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0708	0.57	8/21/2018 5:35 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0810	0.00	8/21/2018 5:32 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.2970	-0.34	8/21/2018 5:26 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.3060	-1.29	8/21/2018 5:13 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1760	0.86	8/21/2018 5:04 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	13.0000	0.00	8/21/2018 4:55 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5140	0.00	8/21/2018 4:36 PM	Premium
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	11.9000	0.00	8/21/2018 4:35 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1380	2.22	8/21/2018 4:24 PM	Premium
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.4000	0.83	8/21/2018 4:04 PM	Premium
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.4200	9.23	8/21/2018 3:44 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.9220	0.22	8/21/2018 3:15 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.8000	-1.05	8/21/2018 3:06 PM	Int'l
EBS AT0000652011	Erste Group Bank AG	163.8500	1.77	8/21/2018 2:48 PM	Int'l
SOCP ROSOCPACNOR5	SOCEP S.A.	0.2940	-0.68	8/21/2018 2:38 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0405	-1.22	8/21/2018 2:13 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.2400	0.00	8/21/2018 1:59 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1700	-1.68	8/21/2018 1:31 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.9520	0.42	8/21/2018 12:12 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	6.5000	-2.99	8/21/2018 11:56 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2400	0.00	8/21/2018 11:54 AM	Standard
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3350	-0.59	8/21/2018 11:29 AM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0685	0.00	8/21/2018 11:09 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.4300	1.42	8/21/2018 11:04 AM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	8.5000	2.41	8/21/2018 11:02 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.9600	0.00	8/21/2018 10:48 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2800	-2.10	8/21/2018 9:54 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0470	0.43	8/21/2018 9:46 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.8000	1.45	8/21/2018 9:45 AM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.8000	1.45	8/21/2018 9:45 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0160	-4.76	8/20/2018 5:12 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.0300	-6.36	8/20/2018 4:26 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.2800	-0.61	8/20/2018 2:27 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8600	11.69	8/20/2018 12:24 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	40.0000	-11.11	8/20/2018 11:38 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0170	0.00	8/20/2018 9:45 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.5000	0.67	8/17/2018 3:41 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1300	7.44	8/17/2018 12:32 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	2.0800	0.00	8/17/2018 10:52 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0145	-9.38	8/16/2018 9:45 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.2680	-14.65	8/14/2018 4:30 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3380	3.05	8/14/2018 12:43 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	22.2000	0.00	8/10/2018 6:00 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1390	14.88	8/10/2018 9:46 AM	Standard
VESY ROVESYACNOR8	VES SA	0.0480	-4.95	8/8/2018 2:47 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.7000	6.25	8/7/2018 12:27 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.2800	0.00	8/1/2018 9:45 AM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.4060	0.00	7/31/2018 5:51 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5500	-2.65	7/18/2018 4:52 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.4500	-14.71	7/6/2018 12:06 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0800	0.97	6/22/2018 2:13 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2960	0.00	6/6/2018 6:00 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard