BVB - Shares

Sunday, July 12, 2020
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7000	-0.85	7/10/2020 5:59 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	289.0000	-0.34	7/10/2020 5:59 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3680	0.00	7/10/2020 5:58 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.1800	-1.80	7/10/2020 5:58 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.1000	0.00	7/10/2020 5:57 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	15.7400	-0.38	7/10/2020 5:57 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	30.1000	-0.50	7/10/2020 5:57 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.4140	0.00	7/10/2020 5:57 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	77.0000	-0.26	7/10/2020 5:56 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.1000	-0.50	7/10/2020 5:54 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	10.4000	-0.95	7/10/2020 5:54 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3220	-0.92	7/10/2020 5:52 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.3280	0.92	7/10/2020 5:51 PM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8000	0.00	7/10/2020 5:50 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1750	-3.29	7/10/2020 5:50 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0704	0.00	7/10/2020 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	22.0000	0.46	7/10/2020 5:50 PM	Int'l
DAFR RODAFRACNOR5	DAFORA SA	0.0140	-2.78	7/10/2020 5:50 PM	Standard
M ROMEDLACNOR6	Med Life S.A.	34.8000	0.00	7/10/2020 5:50 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3000	0.00	7/10/2020 5:50 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	11.5000	-2.87	7/10/2020 5:50 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	14.1000	-0.70	7/10/2020 5:50 PM	Standard
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.3490	-0.85	7/10/2020 5:50 PM	Premium
EBS AT0000652011	Erste Group Bank AG	105.9000	0.00	7/10/2020 5:44 PM	Int'l
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5350	-0.93	7/10/2020 5:42 PM	Premium
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	0.9000	0.00	7/10/2020 5:41 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3290	0.30	7/10/2020 5:40 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2900	0.00	7/10/2020 5:36 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.8700	-1.14	7/10/2020 5:34 PM	Standard
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	1.1150	0.00	7/10/2020 5:34 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1450	0.00	7/10/2020 5:33 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1900	-0.45	7/10/2020 5:32 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	3.9000	0.00	7/10/2020 5:30 PM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3500	0.00	7/10/2020 5:27 PM	Standard
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.4900	0.68	7/10/2020 5:10 PM	Premium
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.5000	0.00	7/10/2020 5:03 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1035	-3.27	7/10/2020 4:54 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.8000	0.00	7/10/2020 4:44 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0110	-12.00	7/10/2020 4:38 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4200	-2.33	7/10/2020 4:30 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1370	-0.72	7/10/2020 4:28 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1980	1.02	7/10/2020 4:24 PM	Standard
ALR ROALROACNOR0	ALRO S.A.	1.9150	-2.30	7/10/2020 4:14 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	8.0000	-5.33	7/10/2020 3:53 PM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0400	1.27	7/10/2020 3:43 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0280	0.00	7/10/2020 3:21 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2640	5.60	7/10/2020 3:04 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	4.0800	-15.00	7/10/2020 2:42 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1135	3.18	7/10/2020 2:13 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	15.0000	0.00	7/10/2020 1:19 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	34.9000	1.75	7/10/2020 12:17 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.7000	0.85	7/10/2020 11:55 AM	Premium
CMP ROCMPSACNOR9	COMPA S. A.	0.5800	0.00	7/10/2020 11:48 AM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.3200	-8.05	7/10/2020 10:21 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.0000	0.00	7/10/2020 10:00 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1000	0.00	7/9/2020 5:39 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2880	0.00	7/9/2020 4:54 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.4800	1.16	7/9/2020 4:37 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0770	-3.75	7/9/2020 2:42 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1620	0.00	7/9/2020 2:36 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0085	6.25	7/9/2020 1:50 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0800	0.76	7/9/2020 1:48 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.9000	1.58	7/9/2020 1:46 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.7000	1.50	7/9/2020 12:14 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.0000	0.00	7/8/2020 3:47 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0240	9.09	7/8/2020 11:00 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.0000	-6.25	7/7/2020 5:58 PM	Standard
VESY ROVESYACNOR8	VES SA	0.1790	-0.56	7/7/2020 3:15 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	3.6000	4.05	7/7/2020 2:49 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.7400	0.00	7/7/2020 11:49 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	12.0000	3.45	7/1/2020 2:36 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.2000	8.11	7/1/2020 2:31 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	125.0000	-10.71	6/29/2020 2:24 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7000	0.00	6/12/2020 11:33 AM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.0000	4.17	6/4/2020 12:36 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	2.0000	-7.41	5/25/2020 3:13 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1450	-12.12	5/5/2020 5:29 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	6.0000	0.84	4/15/2020 4:25 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.0000	0.00	2/24/2020 10:00 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	8.3000	-14.87	2/11/2020 10:11 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard