BVB - Shares

Sunday, August 25, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3200	2.56	8/23/2019 5:58 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	12.4200	0.49	8/23/2019 5:57 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.4600	0.30	8/23/2019 5:57 PM	Premium
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	349.0000	-0.29	8/23/2019 5:55 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2780	-0.36	8/23/2019 5:54 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	33.1500	-1.78	8/23/2019 5:50 PM	Premium
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.5500	-0.56	8/23/2019 5:50 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3450	0.43	8/23/2019 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.1000	0.50	8/23/2019 5:50 PM	Premium
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0125	0.00	8/23/2019 5:50 PM	Standard
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4060	-0.98	8/23/2019 5:50 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.4000	-0.36	8/23/2019 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.4380	0.00	8/23/2019 5:50 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	11.9000	7.21	8/23/2019 5:50 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.7720	-1.53	8/23/2019 5:50 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.3720	-0.80	8/23/2019 5:42 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.3040	-0.33	8/23/2019 5:41 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1800	-0.84	8/23/2019 5:40 PM	Standard
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1050	0.00	8/23/2019 5:35 PM	Premium
VNC ROVRJUACNOR7	VRANCART SA	0.1600	0.00	8/23/2019 5:33 PM	Standard
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	23.4000	0.43	8/23/2019 5:31 PM	Int'l
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3250	-0.91	8/23/2019 5:24 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.2300	-0.89	8/23/2019 5:24 PM	Premium
EBS AT0000652011	Erste Group Bank AG	143.8000	-0.42	8/23/2019 5:18 PM	Int'l
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.6700	-0.59	8/23/2019 5:15 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	78.4000	-0.25	8/23/2019 5:10 PM	Premium
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1400	0.47	8/23/2019 4:57 PM	Premium
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	18.8000	-1.05	8/23/2019 4:51 PM	Premium
RPH ROIAFRACNOR4	ROPHARMA SA	0.3120	-2.50	8/23/2019 4:41 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.1000	-0.45	8/23/2019 4:39 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2550	-1.16	8/23/2019 4:31 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	23.3000	1.30	8/23/2019 4:31 PM	Premium
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0465	-1.06	8/23/2019 4:30 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.3000	-0.43	8/23/2019 4:28 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0790	4.64	8/23/2019 4:24 PM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0360	2.86	8/23/2019 4:22 PM	Standard
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1350	-0.37	8/23/2019 4:14 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5240	0.38	8/23/2019 3:52 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1120	0.90	8/23/2019 3:47 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.0924	-1.07	8/23/2019 3:22 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	29.8000	0.00	8/23/2019 3:19 PM	Int'l
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.4800	-0.80	8/23/2019 3:09 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.7100	-1.39	8/23/2019 3:06 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2880	0.00	8/23/2019 3:04 PM	Standard
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0806	-1.71	8/23/2019 2:59 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.1550	0.43	8/23/2019 2:23 PM	Premium
PREH ROPREHACNOR7	PREFAB SA	0.8650	-0.57	8/23/2019 2:09 PM	Standard
VESY ROVESYACNOR8	VES SA	0.2140	0.94	8/23/2019 1:30 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1050	-0.94	8/23/2019 1:21 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.1000	0.65	8/23/2019 1:01 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2580	8.40	8/23/2019 10:02 AM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1560	0.00	8/23/2019 10:01 AM	Standard
M ROMEDLACNOR6	Med Life S.A.	32.0000	0.00	8/22/2019 5:50 PM	Premium
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3600	2.86	8/22/2019 5:37 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.3500	0.00	8/22/2019 12:26 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	12.0000	-1.64	8/21/2019 5:51 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	1.9800	-1.00	8/21/2019 5:50 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	5.0500	0.00	8/21/2019 5:50 PM	Standard
ARTE ROARTEACNOR4	ARTEGO SA	7.1500	0.00	8/21/2019 4:27 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3880	2.11	8/21/2019 4:26 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.5000	0.00	8/21/2019 3:10 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	27.0000	0.00	8/21/2019 12:00 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0125	4.17	8/21/2019 10:05 AM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.7000	0.00	8/21/2019 10:00 AM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.9200	6.67	8/19/2019 5:50 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	110.0000	0.00	8/19/2019 11:32 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.2400	-6.06	8/14/2019 5:50 PM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.5000	0.00	8/14/2019 2:54 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.6600	0.00	8/14/2019 12:06 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0265	-1.85	8/13/2019 5:50 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1840	0.00	8/13/2019 5:44 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.2000	8.70	8/12/2019 4:48 PM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2120	-13.82	7/30/2019 11:11 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	7.1500	14.40	7/23/2019 4:00 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.7400	-5.43	6/28/2019 11:28 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0940	10.59	6/25/2019 5:44 PM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3200	14.78	6/24/2019 10:44 AM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0606	8.99	4/23/2019 10:03 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	4/16/2019 11:27 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard