BVB - Shares

Monday, June 18, 2018
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	398.0000	-0.25	6/15/2018 6:09 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3550	-1.39	6/15/2018 6:09 PM	Premium
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.4000	0.00	6/15/2018 6:09 PM	Premium
AMO ROAMOIACNOR7	AMONIL S.A.	0.0035	-12.50	6/15/2018 6:09 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.9150	0.55	6/15/2018 6:07 PM	Standard
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.5500	-0.48	6/15/2018 6:07 PM	Premium
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	9.7600	-1.11	6/15/2018 6:06 PM	Premium
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.4000	1.45	6/15/2018 6:04 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	32.7000	2.19	6/15/2018 6:02 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.3180	1.27	6/15/2018 6:02 PM	Premium
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	13.5000	2.27	6/15/2018 6:01 PM	Premium
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	7.5400	1.34	6/15/2018 6:00 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	36.3000	-0.14	6/15/2018 6:00 PM	Premium
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1090	2.35	6/15/2018 6:00 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	0.8950	0.34	6/15/2018 6:00 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0788	0.51	6/15/2018 6:00 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	6.9000	0.00	6/15/2018 6:00 PM	Standard
TRP ROTRPLACNOR7	TERAPLAST SA	0.3700	-0.80	6/15/2018 6:00 PM	Standard
PEI ROPEIMACNOR6	PETROLEXPORTIMPORT S.A.	3.9000	0.00	6/15/2018 6:00 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	22.4000	-0.88	6/15/2018 6:00 PM	Standard
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.7000	0.75	6/15/2018 6:00 PM	Premium
COTE ROCOTEACNOR7	CONPET SA	90.1000	-1.53	6/15/2018 6:00 PM	Premium
DIGI NL0012294474	Digi Communications N.V.	33.5500	-0.15	6/15/2018 6:00 PM	Int'l
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	0.9380	0.21	6/15/2018 5:52 PM	Premium
BRM ROBEMAACNOR3	BERMAS S.A.	1.0400	0.00	6/15/2018 5:49 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.2420	1.26	6/15/2018 5:49 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	30.0000	3.09	6/15/2018 5:45 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2185	0.23	6/15/2018 5:43 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	18.5000	-0.54	6/15/2018 5:39 PM	Int'l
ALR ROALROACNOR0	ALRO S.A.	3.5000	0.00	6/15/2018 5:39 PM	Standard
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	24.8000	-0.40	6/15/2018 5:35 PM	Premium
IARV ROIARVACNOR1	IAR SA Brasov	8.7600	-0.68	6/15/2018 5:29 PM	Standard
CEON ROCEONACNOR0	CEMACON SA	0.7800	-0.76	6/15/2018 5:29 PM	Standard
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7600	-2.31	6/15/2018 5:28 PM	Premium
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0150	3.45	6/15/2018 5:22 PM	Standard
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.0798	-5.00	6/15/2018 5:16 PM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0115	9.52	6/15/2018 5:11 PM	Standard
ROCE ROROCEACNOR1	ROMCARBON SA	0.1590	-0.63	6/15/2018 5:09 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1.9500	-0.10	6/15/2018 5:07 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1300	0.00	6/15/2018 4:58 PM	Premium
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0695	0.00	6/15/2018 4:47 PM	Standard
ARS ROAEROACNOR5	AEROSTAR S.A.	4.9000	0.00	6/15/2018 4:34 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	11.9000	0.00	6/15/2018 4:13 PM	Standard
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.1548	-0.77	6/15/2018 4:12 PM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.2200	-1.61	6/15/2018 4:04 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.8000	0.00	6/15/2018 3:20 PM	Standard
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5140	0.78	6/15/2018 3:16 PM	Premium
DAFR RODAFRACNOR5	DAFORA SA	0.0218	0.00	6/15/2018 3:09 PM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2880	0.70	6/15/2018 2:59 PM	Standard
CMP ROCMPSACNOR9	COMPA S. A.	0.9560	2.58	6/15/2018 2:49 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0600	0.00	6/15/2018 2:18 PM	Standard
PREB ROPREBACNOR0	PREBET SA AIUD	0.2800	5.26	6/15/2018 1:43 PM	Standard
EBS AT0000652011	Erste Group Bank AG	167.0000	-1.79	6/15/2018 1:35 PM	Int'l
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0512	-2.29	6/15/2018 12:02 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.2240	1.82	6/15/2018 11:30 AM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.5000	0.00	6/15/2018 11:02 AM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	10.0000	0.00	6/14/2018 6:01 PM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.1260	-10.00	6/14/2018 6:00 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2840	0.00	6/14/2018 5:45 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2400	4.35	6/14/2018 5:21 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3260	2.52	6/14/2018 4:55 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1600	-1.84	6/14/2018 3:54 PM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.8800	0.00	6/14/2018 2:04 PM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	34.6000	0.58	6/14/2018 12:30 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.3500	1.50	6/14/2018 10:35 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8950	10.49	6/14/2018 10:09 AM	Standard
ALT ROALTCACNOR1	ALTUR S.A.	0.0290	-3.33	6/13/2018 4:19 PM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3740	0.54	6/13/2018 2:33 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.2760	-3.50	6/13/2018 2:23 PM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	8.2000	1.23	6/13/2018 12:30 PM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0200	0.00	6/13/2018 11:02 AM	Standard
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.8200	-3.05	6/11/2018 1:50 PM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.5500	-14.73	6/7/2018 6:00 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.2200	-9.02	6/7/2018 11:38 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.8000	12.50	6/7/2018 9:45 AM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.3200	8.84	6/7/2018 9:45 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2960	0.00	6/6/2018 6:00 PM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.5650	-0.88	6/6/2018 6:00 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.6400	9.33	6/6/2018 6:00 PM	Standard
VESY ROVESYACNOR8	VES SA	0.0505	0.00	6/6/2018 5:28 PM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5000	8.70	6/6/2018 5:26 PM	Standard
SPCU ROSPCUACNOR2	BOROMIR PROD SA	0.3640	0.00	6/4/2018 1:12 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1420	14.52	5/30/2018 5:41 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1759	5.52	8/19/2014 1:46 PM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard