BVB - Shares

Monday, October 21, 2019
Market Status: CLOSE

About us and Governance Investor Relations Contact

Advanced search

Tier

Symbol / ISIN	Company	Price (RON)	Var. (%)	Date	Tier
CMP ROCMPSACNOR9	COMPA S. A.	0.7800	1.83	10/21/2019 5:59 PM	Standard
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	368.0000	0.00	10/21/2019 5:59 PM	Premium
TRP ROTRPLACNOR7	TERAPLAST SA	0.3330	2.78	10/21/2019 5:59 PM	Standard
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	2.1700	-0.46	10/21/2019 5:58 PM	Premium
ROCE ROROCEACNOR1	ROMCARBON SA	0.1080	0.93	10/21/2019 5:57 PM	Standard
PBK ROBACRACNOR6	PATRIA BANK S.A.	0.1080	0.47	10/21/2019 5:53 PM	Premium
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	0.1450	2.47	10/21/2019 5:51 PM	Premium
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	38.0500	0.26	10/21/2019 5:50 PM	Premium
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.1950	0.00	10/21/2019 5:50 PM	Premium
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	0.7200	-0.28	10/21/2019 5:50 PM	Premium
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	21.6000	0.93	10/21/2019 5:50 PM	Int'l
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	0.1200	0.84	10/21/2019 5:50 PM	Standard
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	2.3900	0.42	10/21/2019 5:50 PM	Premium
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	20.1000	0.00	10/21/2019 5:50 PM	Premium
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	2.4500	0.41	10/21/2019 5:50 PM	Premium
EBS AT0000652011	Erste Group Bank AG	148.3000	2.13	10/21/2019 5:50 PM	Int'l
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	14.2600	0.71	10/21/2019 5:50 PM	Premium
PREB ROPREBACNOR0	PREBET SA AIUD	0.6100	1.67	10/21/2019 5:50 PM	Standard
DIGI NL0012294474	Digi Communications N.V.	30.3000	0.00	10/21/2019 5:50 PM	Int'l
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	26.0000	-0.76	10/21/2019 5:44 PM	Premium
ARS ROAEROACNOR5	AEROSTAR S.A.	5.2000	0.97	10/21/2019 5:43 PM	Standard
COTE ROCOTEACNOR7	CONPET SA	79.0000	0.00	10/21/2019 5:43 PM	Premium
M ROMEDLACNOR6	Med Life S.A.	33.0000	-1.49	10/21/2019 5:41 PM	Premium
CEON ROCEONACNOR0	CEMACON SA	0.3460	-2.26	10/21/2019 5:41 PM	Standard
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	0.0820	-2.38	10/21/2019 5:39 PM	Standard
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	0.3400	0.29	10/21/2019 5:32 PM	Standard
SOCP ROSOCPACNOR5	SOCEP S.A.	0.4000	0.00	10/21/2019 5:31 PM	Standard
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	13.8000	1.47	10/21/2019 5:29 PM	Premium
ALR ROALROACNOR0	ALRO S.A.	2.3000	-1.29	10/21/2019 5:24 PM	Premium
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	0.2940	-1.01	10/21/2019 5:22 PM	Premium
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	0.0822	0.00	10/21/2019 5:06 PM	Premium
OIL ROOILTACNOR9	OIL TERMINAL S.A.	0.2690	0.37	10/21/2019 4:58 PM	Standard
SIF2 ROSIFBACNOR0	SIF MOLDOVA S.A.	1.3850	1.09	10/21/2019 4:53 PM	Premium
SNP ROSNPPACNOR9	OMV PETROM S.A.	0.4170	0.97	10/21/2019 4:48 PM	Premium
BIO ROBIOFACNOR9	BIOFARM S.A.	0.3180	-0.93	10/21/2019 4:43 PM	Premium
ALT ROALTCACNOR1	ALTUR S.A.	0.0390	2.63	10/21/2019 4:21 PM	Standard
IARV ROIARVACNOR1	IAR SA Brasov	14.6000	0.69	10/21/2019 4:13 PM	Standard
SCD ROSCDBACNOR8	ZENTIVA S.A.	3.3500	1.21	10/21/2019 3:52 PM	Standard
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	11.2000	1.36	10/21/2019 3:42 PM	Premium
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	0.5000	0.00	10/21/2019 3:31 PM	Premium
ARTE ROARTEACNOR4	ARTEGO SA	7.0000	-1.41	10/21/2019 2:37 PM	Standard
VNC ROVRJUACNOR7	VRANCART SA	0.1560	0.00	10/21/2019 2:28 PM	Standard
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	20.6000	3.00	10/21/2019 2:17 PM	Premium
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.1500	0.00	10/21/2019 2:08 PM	Premium
ART ROARTFACNOR1	TMK - ARTROM S.A.	3.8400	-3.03	10/21/2019 12:50 PM	Standard
UAM ROUAMTACNOR1	UAMT S.A.	1.7200	-1.15	10/21/2019 12:18 PM	Standard
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	0.6900	-0.86	10/21/2019 12:07 PM	Standard
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	13.6000	0.74	10/21/2019 10:00 AM	Standard
BRM ROBEMAACNOR3	BERMAS S.A.	1.3200	1.54	10/21/2019 10:00 AM	Standard
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	0.0470	-2.08	10/18/2019 5:53 PM	Standard
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.9200	-1.35	10/18/2019 5:41 PM	Standard
EPT ROELPUACNOR3	ELECTROPUTERE S.A.	0.0120	4.35	10/18/2019 5:17 PM	Standard
MECF ROMECFACNOR0	MECANICA CEAHLAU	0.1590	1.92	10/18/2019 4:09 PM	Standard
PPL ROPRLAACNOR7	PRODPLAST S.A.	2.6200	0.00	10/18/2019 3:29 PM	Standard
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	0.1960	5.38	10/18/2019 11:56 AM	Standard
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1.1600	0.00	10/18/2019 11:04 AM	Standard
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	0.3440	0.58	10/18/2019 10:00 AM	Standard
RPH ROIAFRACNOR4	ROPHARMA SA	0.2820	0.00	10/17/2019 5:50 PM	Standard
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	0.3500	-1.69	10/17/2019 4:04 PM	Standard
CNTE ROCNTEACNOR9	CONTED SA	25.8000	0.00	10/17/2019 10:07 AM	Standard
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	3.4000	0.00	10/16/2019 1:26 PM	Standard
STZ ROSTZOACNOR8	SINTEZA S.A.	0.2620	2.34	10/16/2019 10:08 AM	Standard
UZT ROUZTEACNOR5	UZTEL S.A.	1.5400	0.00	10/14/2019 10:40 AM	Standard
COMI ROCOMIACNOR3	CONDMAG S.A.	0.0105	-4.55	10/11/2019 3:27 PM	Standard
CBC ROCBCHACNOR3	CARBOCHIM S.A.	12.9000	7.50	10/11/2019 2:04 PM	Standard
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	0.2960	0.68	10/11/2019 10:24 AM	Standard
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	0.0250	6.38	10/9/2019 3:46 PM	Standard
VESY ROVESYACNOR8	VES SA	0.2700	0.00	10/9/2019 11:09 AM	Standard
MECE ROMECEACNOR3	MECANICA FINA SA	6.0000	13.21	10/2/2019 5:28 PM	Standard
CMF ROCMBFACNOR6	COMELF S.A.	2.0000	0.00	10/1/2019 11:56 AM	Standard
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.3200	1.54	9/27/2019 2:53 PM	Standard
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	1.7900	7.83	9/27/2019 10:11 AM	Standard
PREH ROPREHACNOR7	PREFAB SA	0.8800	0.00	9/23/2019 5:56 PM	Standard
ARM ROARMAACNOR7	ARMATURA S.A.	0.2000	0.00	9/18/2019 10:00 AM	Standard
COTR ROCOTRACNOR9	TRANSILVANIA CONSTRUCTII SA	126.0000	13.51	9/9/2019 10:38 AM	Standard
RTRA RORTRAACNOR6	RETRASIB SA	0.2120	-13.82	7/30/2019 11:11 AM	Standard
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	0.0940	10.59	6/25/2019 5:44 PM	Standard
OLT ROOLTCACNOR2	OLTCHIM S.A. RM. VALCEA	0.0606	8.99	4/23/2019 10:03 AM	Standard
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	0.4000	0.00	4/16/2019 11:27 AM	Standard
SCPS ROSCPSACNOR6	NATURA QUATTUOR ENERGIA HOLDINGS	0.3980	-14.96	2/18/2019 10:00 AM	Standard
DAFR RODAFRACNOR5	DAFORA SA	0.0158	-7.06	10/26/2018 5:52 PM	Standard
MCAB ROMCABACNOR7	ROMCAB SA	1.8800	-14.93	2/17/2017 9:48 AM	Standard
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	0.5500	0.18	2/15/2013 2:03 PM	Standard
UCM RORESYACNOR6	UCM RESITA S.A.	0.0599	-3.39	12/6/2011 4:45 PM	Standard