Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,926.84	-25.63	-0.29%
BET-TR	11,998.40	-34.67	-0.29%
BET-BK	1,772.32	-4.61	-0.26%
BETPlus	1,336.67	-2.83	-0.21%
BET-FI	39,711.89	-296.54	-0.74%
BET-NG	745.22	-0.67	-0.09%
BET-XT	826.59	-2.09	-0.25%
BET-XT-TR	1,130.47	-2.90	-0.26%
ROTX	18,398.33	-60.10	-0.33%

Last update: 4/20/2018 2:58:36 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 65

Trades: 1,002

Volume: 19,280,745

Value: 19,107,512.14

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	0.9500	-1.04	2:02:28 PM	0.9550	0.9550	0.9500	0.9520	11,172,380.77	11,735,958	56
SNP	REGS	0.3510	0.43	2:58:06 PM	0.3460	0.3530	0.3460	0.3500	1,999,386.53	5,708,543	110
SNG	REGS	37.4000	-0.13	2:58:07 PM	37.7000	37.7000	37.3000	37.5000	1,912,524.15	51,020	67
BRD	REGS	15.7000	0.13	2:58:36 PM	15.6800	15.7600	15.6800	15.7000	1,249,420.06	79,619	62
TGN	REGS	416.0000	0.24	2:56:43 PM	417.5000	418.0000	414.5000	415.5000	939,843.00	2,261	59
EL	REGS	11.3400	-1.22	2:57:20 PM	11.4600	11.5000	11.3400	11.4200	619,402.78	54,227	146
ALR	REGS	4.2000	2.44	2:12:17 PM	4.1600	4.2700	4.1600	4.2100	335,600.90	79,703	52
SIF5	REGS	2.1900	1.86	1:49:33 PM	2.1700	2.1900	2.1500	2.1550	175,674.68	81,550	29
TLV	REGS	2.6400	-0.19	2:55:09 PM	2.6300	2.6500	2.6300	2.6400	154,372.65	58,474	47
SIF3	REGS	0.2260	-0.22	2:57:36 PM	0.2260	0.2270	0.2245	0.2255	82,370.94	365,541	32
BNET	XRS1	1.4000	3.70	2:30:47 PM	1.3700	1.4200	1.3700	1.3800	73,035.97	52,886	29
DBK	XRSI	54.4800	-0.51	2:39:21 PM	54.9000	54.9000	54.0000	54.1100	64,657.41	1,195	11
TBM	REGS	0.2815	-0.35	2:19:37 PM	0.2785	0.2815	0.2770	0.2795	46,607.44	166,800	25
TRP	REGS	0.4400	-1.12	11:04:18 AM	0.4420	0.4420	0.4400	0.4400	44,293.12	100,587	18
TEL	REGS	23.7500	-0.84	2:27:26 PM	23.9000	23.9000	23.6000	23.7500	34,690.30	1,462	16
SIF1	REGS	2.6900	0.00	2:58:31 PM	2.6700	2.6900	2.6700	2.6800	28,870.86	10,769	16
DIGI	REGS	34.0000	-1.45	2:56:09 PM	34.0500	34.4500	33.9500	34.0000	17,280.85	508	19
OLT	REGS	0.2000	-4.76	1:04:23 PM	0.2030	0.2090	0.2000	0.2030	17,057.27	84,126	22
BVB	REGS	28.5000	0.00	2:15:10 PM	28.3000	28.6000	28.3000	28.5000	13,558.60	476	8
OIL	REGS	0.1600	-1.96	2:11:57 PM	0.1606	0.1620	0.1600	0.1602	12,754.63	79,602	14
COTE	REGS	112.4000	0.00	2:58:26 PM	112.8000	113.0000	112.4000	112.6000	10,479.60	93	10
DAFR	REGS	0.0242	-1.63	1:28:14 PM	0.0244	0.0244	0.0238	0.0240	10,454.78	435,500	15
TBK	REGS	12.6000	-1.56	11:54:15 AM	12.6500	12.6500	12.6000	12.6000	8,192.35	650	5
WINE	REGS	19.0500	0.26	12:39:05 PM	18.8500	19.0500	18.8500	18.9500	7,798.90	412	10
ARS	REGS	5.0000	0.00	2:36:50 PM	5.0000	5.0000	5.0000	5.0000	6,850.00	1,370	3
SIF4	REGS	0.8520	-0.23	2:42:11 PM	0.8780	0.8780	0.8520	0.8540	6,144.36	7,194	18
LIH	XRS1	8.4600	0.00	1:35:30 PM	8.7800	8.9800	8.0000	8.1400	5,918.26	727	9
SFG	REGS	31.8000	3.25	11:22:53 AM	31.7000	31.8000	31.7000	31.8000	5,399.00	170	5
BIO	REGS	0.3240	-1.82	2:00:18 PM	0.3310	0.3310	0.3240	0.3310	5,304.23	16,047	4
SNN	REGS	8.2600	-0.48	1:55:23 PM	8.3000	8.3000	8.2600	8.2700	5,227.32	632	7
ROCE	REGS	0.1490	1.71	2:08:50 PM	0.1490	0.1490	0.1490	0.1490	4,768.00	32,000	3
ATB	REGS	0.5320	0.00	1:02:34 PM	0.5320	0.5320	0.5320	0.5320	4,628.93	8,701	3
IARV	REGS	8.9800	-2.39	12:40:07 PM	8.9800	9.0000	8.9800	8.9800	3,430.48	382	7
MACO	XRS1	1.7000	-0.58	2:54:35 PM	1.7000	1.7100	1.7000	1.7000	3,233.00	1,900	4
CEON	REGS	0.7960	1.02	11:53:42 AM	0.7940	0.7960	0.7940	0.7960	3,225.78	4,055	7
M	REGS	33.4000	0.00	12:31:18 PM	33.0000	33.4000	33.0000	33.0000	2,477.00	75	2
COSC	XRS1	1.1000	-0.90	12:32:35 PM	1.1000	1.1000	1.1000	1.1000	2,310.00	2,100	1
SCD	REGS	3.4100	0.29	11:03:48 AM	3.4100	3.4100	3.4100	3.4100	2,271.06	666	2
VNC	REGS	0.1860	0.54	12:00:45 PM	0.1860	0.1860	0.1860	0.1860	1,860.00	10,000	1
EFO	REGS	0.0894	-0.89	1:03:19 PM	0.0896	0.0896	0.0894	0.0896	1,790.64	20,000	3
ELGS	REGS	1.4200	-0.70	2:05:10 PM	1.4350	1.4350	1.4200	1.4250	1,303.74	916	3
SOCP	REGS	0.2960	0.00	9:45:00 AM	0.2960	0.2960	0.2960	0.2960	1,184.00	4,000	2
CMP	REGS	0.9900	-1.00	12:29:03 PM	0.9900	0.9900	0.9900	0.9900	990.00	1,000	1
SIF2	REGS	1.4060	-1.13	1:08:45 PM	1.4300	1.4300	1.4020	1.4280	948.18	664	9
IPRU	XRS1	0.9020	0.00	12:03:19 PM	0.9020	0.9020	0.9020	0.9020	787.45	873	1
MODY	XRS1	0.3200	6.67	12:46:16 PM	0.3200	0.3200	0.3200	0.3200	646.40	2,020	2
IPHI	XRS1	15.0000	-6.83	12:30:00 PM	15.0000	15.0000	15.0000	15.0000	600.00	40	1
RCHI	XRS1	0.1770	24.65	9:47:33 AM	0.1740	0.1770	0.1740	0.1750	571.26	3,256	3
PRBU	XRS1	510.0000	-6.42	2:06:28 PM	510.0000	510.0000	510.0000	510.0000	510.00	1	1
SIDG	XRS1	0.4000	8.11	12:30:00 PM	0.4000	0.4000	0.4000	0.4000	488.80	1,222	1
PPLI	XRS1	2.4000	-23.08	1:13:45 PM	2.4000	2.4000	2.4000	2.4000	480.00	200	1
SEOL	XRS1	0.6600	33.60	12:59:36 PM	0.6600	0.6600	0.6600	0.6600	445.50	675	3
AAG	REGS	3.2000	3.23	1:21:12 PM	3.2000	3.2000	3.2000	3.2000	377.60	118	1
LHA	XRSI	124.0000	-0.80	10:26:49 AM	124.0000	124.0000	124.0000	124.0000	372.00	3	1
RETZ	XRS1	36.0000	2.86	12:30:00 PM	36.0000	36.0000	36.0000	36.0000	360.00	10	1
MECF	REGS	0.1400	0.00	9:45:00 AM	0.1400	0.1400	0.1400	0.1400	339.50	2,425	1
DAI	XRSI	306.3000	0.13	2:37:30 PM	306.3000	306.3000	306.3000	306.3000	306.30	1	1
CBKN	XRSI	50.7500	-0.72	10:49:30 AM	50.7500	50.7500	50.7500	50.7500	304.50	6	1
BCM	REGS	0.0745	-0.67	9:45:00 AM	0.0745	0.0745	0.0745	0.0745	303.07	4,068	1
ALU	REGS	1.8700	-1.58	11:53:31 AM	1.8900	1.8900	1.8700	1.8800	188.20	100	2
EMAI	XRS1	14.9000	2.76	11:33:07 AM	15.0000	15.0000	14.5000	14.7000	146.80	10	3
RELE	XRS1	9.1000	1.11	12:30:00 PM	9.1000	9.1000	9.1000	9.1000	100.10	11	1
BRK	REGS	0.0836	-1.42	2:42:17 PM	0.0852	0.0852	0.0836	0.0836	95.07	1,137	2
DTE	XRSI	66.0000	2.26	2:49:41 PM	66.0000	66.0000	66.0000	66.0000	66.00	1	1
ARTE	REGS	7.3000	4.29	2:15:52 PM	7.3000	7.3000	7.3000	7.3000	51.10	7	1