Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	33.562,51	-328,64	-0,97%
BET-TR	80.999,89	-793,13	-0,97%
BET-BK	6.388,77	-91,49	-1,41%
BETPlus	4.857,90	-47,30	-0,96%
BET-FI	112.860,20	-401,37	-0,35%
BET-NG	2.610,05	-19,30	-0,73%
BET-XT	2.890,89	-26,20	-0,90%
BET-XT-TR	6.807,28	-61,69	-0,90%
BET-TRN	77.858,77	-762,37	-0,97%
BET-XT-TRN	6.563,00	-59,48	-0,90%
BETAeRO	1.042,57	-3,07	-0,29%
BET-EF	1.870,75	-17,73	-0,94%
ROTX	75.960,61	-757,23	-0,99%

Ultima actualizare: 07.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
PE	DEALS	52,0000	-5,45	15:43:45	52,0000	52,0000	52,0000	52,0000	68.466.632,00	1.316.666	1
TLV	REGS	35,1200	-1,73	17:58:55	35,7800	35,8000	35,1200	35,3800	26.758.089,60	756.218	900
SNP	REGS	1,2330	0,65	17:51:31	1,2190	1,2340	1,2180	1,2240	13.674.964,50	11.169.252	766
SNG	DEALS	17,9000	-0,56	12:14:17	17,9000	17,9000	17,9000	17,9000	6.859.638,00	383.220	1
SNG	REGS	17,9000	-0,56	17:53:15	18,0000	18,1000	17,5600	17,8600	6.804.123,24	381.004	691
PE	REGS	53,2000	-3,27	17:58:24	55,0000	55,0000	52,0000	52,6000	6.500.358,80	123.730	213
H2O	REGS	179,4000	-0,33	17:54:21	181,0000	183,4000	179,0000	180,4000	5.325.805,20	29.511	353
BRD	REGS	30,9000	-0,64	17:57:06	31,1000	31,2500	30,6500	30,8000	5.230.921,05	169.742	297
DIGI	REGS	57,0000	-2,06	17:57:59	58,9000	58,9000	57,0000	57,8000	4.442.065,90	76.852	272
SNN	REGS	58,8000	-4,70	17:59:22	61,5000	61,5000	58,6000	59,5000	3.019.035,50	50.761	554
EL	REGS	50,8000	-3,05	17:58:09	52,4000	52,4000	50,8000	51,2000	2.927.182,20	57.151	165
CFH	REGS	49,9000	0,00	17:58:20	50,8000	51,5000	49,0000	50,2000	1.408.211,35	28.071	244
TGN	REGS	86,9000	0,00	17:44:37	86,9000	86,9000	84,2000	86,1000	1.308.335,00	15.198	268
EBS	REGS	590,0000	-5,07	17:44:15	616,5000	617,0000	590,0000	598,5000	1.302.066,00	2.176	165
TEL	REGS	97,3000	-3,85	17:59:36	101,0000	101,0000	97,3000	99,5000	961.316,70	9.666	190
FP	REGS	0,6130	-0,65	17:36:33	0,6140	0,6150	0,6100	0,6120	793.780,62	1.296.106	139
M	REGS	10,9600	-0,36	17:55:06	11,1000	11,2000	10,8400	10,9000	597.194,04	54.747	137
TTS	REGS	7,2200	-1,10	17:44:24	7,1600	7,3000	7,1600	7,2200	578.597,74	80.074	40
INFINITY	REGS	4,8500	-0,41	17:44:19	4,8100	4,8600	4,8000	4,8500	389.084,75	80.259	56
TRANSI	REGS	0,6920	1,76	17:32:19	0,6900	0,6920	0,6800	0,6800	364.278,49	534.995	38
ONE	REGS	33,4500	0,00	17:39:16	33,4500	33,6000	33,0500	33,6000	345.494,75	10.290	34
EVER	REGS	3,4000	0,00	17:27:27	3,4000	3,4000	3,3700	3,3800	305.565,54	90.318	25
EAI	REGS	16,3800	-1,33	17:50:25	16,6000	16,6000	16,1600	16,3200	288.442,80	17.679	63
WINE	REGS	20,9000	0,48	17:31:47	20,4000	21,0000	20,0000	20,8000	260.839,30	12.570	43
SFG	REGS	33,0000	-2,65	17:50:25	33,5000	33,8000	32,1000	32,6000	233.989,90	7.169	47
TRIP	REGS	1,3800	2,22	17:43:52	1,3500	1,3900	1,3500	1,3720	205.257,98	149.532	93
NRF	XDS1	2,5000	-10,39	12:23:40	2,5000	2,5000	2,5000	2,5000	200.000,00	80.000	1
ROCE	REGS	0,2180	0,00	17:07:22	0,2180	0,2200	0,2180	0,2180	174.613,19	800.977	9
AROBS	REGS	0,7460	-0,53	17:25:13	0,7480	0,7580	0,7460	0,7500	172.429,88	229.637	34
RPH	REGS	0,2060	0,00	13:28:56	0,2060	0,2060	0,2060	0,2060	163.567,71	794.018	2
EM	XRS1	40,3000	-0,25	17:49:25	40,4000	40,6000	40,2500	40,3000	136.287,00	3.381	21
AQ	REGS	1,6250	0,62	17:41:21	1,6150	1,6250	1,5900	1,6050	135.976,10	84.789	41
SMTL	REGS	37,7000	0,53	17:54:58	37,2000	37,7000	37,0000	37,6000	131.904,00	3.511	24
ATB	REGS	1,9980	0,91	17:58:49	1,9800	1,9980	1,9640	1,9780	124.608,14	63.001	78
BNET	REGS	0,1160	-2,52	17:50:25	0,1175	0,1185	0,1125	0,1155	116.564,10	1.011.074	62
AG	XRS1	1,4000	0,00	15:27:13	1,4000	1,4050	1,3500	1,3650	106.568,11	78.031	33
DN	XRS1	3,4600	-1,14	17:10:57	3,4300	3,4800	3,4000	3,4100	106.447,33	31.205	36
IMP	REGS	3,7200	-1,85	17:30:21	3,8000	3,8100	3,7100	3,7200	106.227,66	28.539	11
BVB	REGS	78,0000	0,26	17:44:25	77,8000	78,0000	77,2000	77,8000	98.966,20	1.272	41
LHA	XRSI	40,8400	0,81	18:00:00	40,8900	40,8900	40,5000	40,6500	91.498,53	2.251	12
LION	REGS	4,7700	-0,21	17:50:25	4,8200	4,8200	4,7200	4,7500	83.815,66	17.634	35
PBK	REGS	0,1425	-2,40	17:50:25	0,1430	0,1450	0,1400	0,1410	77.233,52	548.343	25
BRK	REGS	0,1530	-1,61	17:50:25	0,1545	0,1545	0,1495	0,1515	66.306,74	438.335	23
EFO	REGS	0,9200	5,75	16:55:57	0,8700	0,9500	0,8700	0,9000	66.212,79	73.485	28
TRP	REGS	0,3945	-0,50	17:50:25	0,3965	0,3965	0,3940	0,3955	59.199,56	149.708	52
RRC	REGS	0,2700	0,75	16:57:52	0,2760	0,2760	0,2680	0,2700	54.321,44	200.893	58
BENTO	XRS1	9,5000	0,00	17:08:14	9,5000	9,5000	9,5000	9,5000	54.064,50	5.691	15
DAI	XRSI	216,0000	-1,71	17:47:23	215,5000	216,0000	210,0000	213,6500	43.583,75	204	13
LONG	REGS	2,5000	-2,34	16:54:51	2,4900	2,5300	2,4500	2,4900	42.798,51	17.206	37
ADS	XRSI	781,8000	1,90	17:11:28	785,0000	785,0000	781,8000	782,6000	39.131,60	50	2
BMW	XRSI	289,4000	-0,62	17:49:48	292,1000	292,1000	288,8000	289,6000	38.804,20	134	8
CODE	XRS1	1,0000	-0,99	17:47:43	1,0200	1,0500	1,0000	1,0000	37.333,67	37.230	18
SAFE	REGS	0,9860	0,00	17:50:25	0,9900	0,9940	0,9780	0,9860	37.104,87	37.650	34
FOJE	XRS1	32,4000	0,31	16:54:10	32,2000	32,7000	31,7000	32,1000	32.896,70	1.026	15
DBK	XRSI	160,1800	-4,39	17:48:18	165,5000	165,5000	159,5000	160,7600	31.508,60	196	21
NRF	XRS1	2,8300	1,43	17:48:08	2,7900	2,8300	2,7900	2,8100	31.162,27	11.092	23
CAIN	XRS1	89,5000	11,88	18:00:00	99,0000	100,0000	80,0000	84,0000	28.909,50	345	25
TBM	REGS	0,3040	2,01	15:35:28	0,2900	0,3050	0,2900	0,2980	28.351,51	95.241	27
COTE	REGS	75,6000	0,80	17:44:36	75,0000	75,6000	74,2000	75,2000	27.153,80	361	21
ARS	REGS	17,0500	-1,16	17:32:57	17,7500	17,7500	17,0500	17,2500	25.267,90	1.463	21
ALW	XRS1	24,0000	-0,83	14:02:42	24,0000	24,4000	23,9000	24,1000	24.690,10	1.024	11
PREB	REGS	2,1800	0,93	17:36:00	2,1800	2,1800	2,1800	2,1800	23.884,08	10.956	5
IPHI	XRS1	50,5000	-14,41	15:58:07	50,0000	50,5000	50,0000	50,0000	23.477,50	469	10
COCR	XRS1	117,0000	1,74	17:46:07	117,0000	117,0000	117,0000	117,0000	23.400,00	200	1
IARV	REGS	30,7000	-0,65	17:05:20	30,9000	30,9000	30,0000	30,2000	19.568,50	649	23
CMP	REGS	0,6620	-0,30	16:37:02	0,6640	0,6640	0,6360	0,6400	19.182,34	29.999	7
TBK	REGS	16,0000	-0,93	16:33:46	16,0000	16,0000	15,9500	16,0000	18.972,60	1.186	9
SAP	XRSI	993,4000	-2,01	16:37:38	999,8000	1.000,0000	987,0000	993,7000	16.893,30	17	8
HUNT	XRS1	0,8260	-1,20	16:45:58	0,8340	0,8340	0,7720	0,8080	15.834,56	19.593	15
CC	XRS1	13,0000	0,00	17:10:04	13,4000	13,4000	12,9000	13,0500	15.749,40	1.208	9
SOCP	REGS	1,7200	-6,52	13:59:06	1,8400	1,8400	1,7200	1,7900	13.689,73	7.667	22
ASC	XRS1	10,4000	-2,80	13:52:44	10,7000	10,7500	10,3500	10,6500	13.326,25	1.254	15
INTA	XRS1	37,6000	29,66	16:56:28	37,6000	37,6000	37,6000	37,6000	13.084,80	348	2
CBKN	XRSI	207,2000	-0,91	14:51:50	207,2000	207,2000	207,2000	207,2000	10.360,00	50	1
JTG	XRS1	4,2300	0,71	17:50:08	4,2000	4,2300	4,0800	4,1900	8.970,53	2.143	9
CLAIM	XRS1	4,1000	2,50	17:35:12	4,2400	4,2400	4,1000	4,1800	8.506,44	2.031	4
BUCV	REGS	1,1300	-3,42	15:55:51	1,1300	1,1800	1,1200	1,1400	7.162,15	6.305	4
EMAI	XRS1	5,6000	0,00	14:51:03	5,6000	5,6000	5,6000	5,6000	6.944,00	1.240	4
IPRU	XRS1	1,6200	-0,92	17:10:08	1,6200	1,6200	1,6200	1,6200	6.480,00	4.000	4
MIB	XRS1	20,2000	-1,94	16:09:59	19,8000	20,2000	18,5000	18,9000	6.372,40	337	10
NCHI	XRS1	0,3360	0,00	14:57:39	0,2800	0,3360	0,2800	0,3320	5.295,36	15.950	7
ALU	REGS	2,5800	0,00	16:53:36	2,5800	2,5800	2,5800	2,5800	5.160,00	2.000	2
GRF	XRS1	1,3500	0,00	12:39:05	1,3500	1,3500	1,3500	1,3500	5.013,90	3.714	3
DENT	XRS1	1,0200	-0,97	16:14:19	1,0300	1,0300	1,0200	1,0200	4.989,99	4.890	4
ATRD	XRS1	45,4000	7,08	15:59:50	45,0000	45,4000	45,0000	45,2000	4.929,00	109	3
AAG	REGS	4,0700	0,00	17:50:25	4,0700	4,0700	3,9500	3,9600	4.703,89	1.187	10
2P	XRS1	1,0000	0,00	17:43:05	1,0000	1,0000	0,9800	0,9850	4.153,68	4.219	7
HAI	XRS1	0,3080	0,00	11:14:02	0,2910	0,3080	0,2910	0,2970	3.972,76	13.360	4
ALR	REGS	1,3850	0,00	16:48:53	1,3850	1,3850	1,3600	1,3750	3.598,71	2.613	6
REIT	XRS1	0,2580	-3,01	13:31:42	0,2680	0,2680	0,2580	0,2600	3.423,65	13.186	6
UNISEM	XRS1	0,5550	0,91	13:45:04	0,5000	0,5550	0,5000	0,5450	3.233,66	5.957	11
FEP	XRS1	0,2180	2,83	16:09:50	0,2140	0,2440	0,2140	0,2240	2.974,09	13.324	9
SIE	XRSI	1.470,8000	0,00	10:15:00	1.470,8000	1.470,8000	1.470,8000	1.470,8000	2.941,60	2	1
AST	XRS1	23,5000	0,00	14:04:03	23,5000	23,6000	23,5000	23,5000	2.914,10	124	5
DTE	XRSI	145,0000	0,62	16:24:27	145,0000	145,0000	145,0000	145,0000	2.900,00	20	1
PTR	REGS	0,6600	-1,20	17:43:39	0,6680	0,6680	0,6500	0,6640	2.850,38	4.297	18
OIL	REGS	0,1150	0,00	15:28:22	0,1150	0,1150	0,1140	0,1150	2.754,13	23.955	7
MEOY	XRS1	0,3320	3,11	15:23:43	0,3220	0,3320	0,3220	0,3280	2.709,80	8.270	11
ROC1	REGS	0,5300	4,33	10:24:50	0,5300	0,5300	0,5300	0,5300	2.544,00	4.800	1
PRSN	XRS1	0,1210	-0,82	17:53:11	0,1180	0,1220	0,1170	0,1170	2.489,41	21.218	6
SNO	REGS	26,0000	0,00	15:57:19	26,0000	26,0000	26,0000	26,0000	2.288,00	88	3
ELGS	REGS	0,2520	2,44	14:59:32	0,2460	0,2520	0,2460	0,2480	2.228,03	9.018	3
FERO	XRS1	0,7300	-8,75	16:06:12	0,7350	0,8000	0,7300	0,7350	2.118,07	2.889	6
MOBE	XRS1	2,7600	-11,54	17:46:03	2,7400	2,7600	2,7400	2,7600	2.086,26	756	2
RMAH	REGS	0,7400	-0,80	13:18:42	0,7520	0,7520	0,7400	0,7440	2.046,95	2.748	5
LIH	XRS1	0,4940	2,49	14:35:23	0,4820	0,4940	0,4500	0,4700	1.875,26	3.990	4
STNM	XRS1	16,0000	0,00	15:03:49	16,0000	16,0000	16,0000	16,0000	1.728,00	108	2
UNIR	XRS1	1,9000	-1,04	17:54:45	1,9000	1,9000	1,9000	1,9000	1.710,00	900	1
UAM	REGS	0,3020	-14,69	16:20:06	0,3300	0,3300	0,3020	0,3040	1.651,70	5.430	4
SERC	XRS1	0,8150	-6,86	17:52:36	0,8750	0,8750	0,8150	0,8150	1.524,18	1.865	2
CMCM	REGS	0,2700	-12,90	16:59:50	0,2760	0,3100	0,2700	0,2720	1.227,84	4.500	7
ARAX	XRS1	1,5300	-4,38	12:23:37	1,6000	1,6000	1,5300	1,5400	1.055,05	685	3
ECT	REGS	0,0690	0,00	12:00:54	0,0690	0,0690	0,0690	0,0690	1.044,04	15.131	1
TSND	XRS1	0,0755	-7,93	15:34:18	0,0755	0,0755	0,0755	0,0755	868,25	11.500	1
INCT	XRS1	5,0000	9,17	14:15:49	5,0000	5,0000	5,0000	5,0000	800,00	160	1
ELMA	REGS	0,2520	0,00	14:17:39	0,2520	0,2520	0,2460	0,2480	749,04	3.020	4
UARG	XRS1	1,6600	-6,21	15:08:25	1,6600	1,6600	1,6600	1,6600	702,18	423	1
ARTE	REGS	8,3000	-1,19	15:36:12	8,3500	8,3500	8,3000	8,3500	683,90	82	2
CBC	REGS	22,6000	0,89	16:24:54	25,0000	25,0000	22,6000	23,0000	665,00	29	4
PVBS	XRS1	0,5050	-0,98	16:40:52	0,4320	0,5100	0,4300	0,4400	637,65	1.450	4
VNC	REGS	0,0910	-3,19	15:54:20	0,0940	0,0940	0,0910	0,0940	629,41	6.702	4
COMY	XRS1	2,5000	-16,67	10:01:25	2,5000	2,5000	2,5000	2,5000	550,00	220	2
SPX	XRS1	0,2600	2,36	11:07:53	0,2600	0,2600	0,2600	0,2600	520,00	2.000	1
ARCV	XRS1	0,1610	-0,62	15:46:32	0,1620	0,1620	0,1610	0,1620	513,91	3.180	4
MACO	XRS1	23,7000	0,42	11:40:29	23,7000	23,7000	23,7000	23,7000	497,70	21	1
IUBR	XRS1	0,4280	-1,83	18:00:00	0,3080	0,4280	0,3080	0,3100	490,66	1.588	4
UZIN	XRS1	0,7400	-9,76	13:36:32	0,7400	0,7400	0,7400	0,7400	476,56	644	2
CPLB	XRS1	13,7000	-4,86	13:04:36	14,0000	14,0000	10,1000	12,2000	462,60	38	5
ARJI	XRS1	21,0000	-14,63	18:00:00	31,2000	31,2000	21,0000	24,8000	397,20	16	2
APP	XRS1	1,2800	0,00	12:05:08	1,2000	1,2800	1,2000	1,2000	351,68	293	2
MILK	XRS1	6,0000	1,69	15:58:51	6,0000	6,0000	6,0000	6,0000	252,00	42	1
ENP	REGS	0,9000	-1,64	13:24:18	0,8050	0,9000	0,8000	0,8100	227,25	280	3
NC	REGS	0,6250	0,00	16:18:33	0,6400	0,6450	0,6250	0,6400	196,30	307	6
EMTL	XRS1	65,0000	0,00	14:38:53	65,0000	65,0000	65,0000	65,0000	195,00	3	1
AAB	XRS1	4,6800	8,84	13:29:36	4,3000	4,6800	4,3000	4,4000	176,18	40	3
BRM	REGS	1,8000	-6,25	17:50:25	1,7000	1,8500	1,7000	1,8000	140,30	78	3
AVIO	XRS1	2,4800	-2,36	14:30:51	2,4100	2,4900	2,4100	2,4600	132,82	54	3
BRCR	XRS1	0,2060	0,00	12:31:57	0,2040	0,2060	0,2040	0,2060	117,74	573	2
GSH	XRS1	0,2480	-0,80	10:12:42	0,2480	0,2480	0,2480	0,2480	111,60	450	1
ARMT	XRS1	2,5000	-21,38	14:13:38	2,6000	2,6000	2,5000	2,5000	100,10	40	2
ALT	REGS	0,0665	0,00	11:32:55	0,0665	0,0695	0,0665	0,0680	89,64	1.320	3
STZ	REGS	0,2510	-0,40	10:00:01	0,2510	0,2510	0,2510	0,2510	87,60	349	1
STKP	XRS1	2,7000	7,14	10:11:45	2,5200	2,7000	2,5200	2,5800	75,06	29	2
RRD	XRS1	3,3600	0,00	11:32:38	3,3600	3,3600	3,3600	3,3600	63,84	19	3
MECF	REGS	0,1200	0,00	13:22:05	0,1070	0,1200	0,1070	0,1100	54,80	500	3
BIOW	XRS1	0,0670	-6,94	17:44:37	0,0670	0,0720	0,0670	0,0670	44,07	657	3
EEAI	XRS1	1,5700	0,00	10:00:00	1,5700	1,5700	1,5700	1,5700	43,96	28	1
MAM	XRS1	1,2100	0,00	10:00:00	1,2100	1,2100	1,2100	1,2100	43,56	36	2
COMI	REGS	0,0096	0,00	10:00:00	0,0096	0,0096	0,0096	0,0096	43,19	4.499	1
PREH	REGS	1,9600	1,03	10:00:01	1,9600	1,9600	1,9600	1,9600	43,12	22	1
PRAE	XRS1	0,3180	0,00	14:36:19	0,2840	0,3180	0,2840	0,2840	42,92	151	2
ELJ	REGS	0,1420	0,00	10:00:01	0,1420	0,1420	0,1420	0,1420	42,60	300	1
IORB	XRS1	0,2060	0,00	11:47:29	0,1750	0,2060	0,1750	0,1750	42,21	241	2
4RT	XRS1	1,4600	0,69	10:00:00	1,4600	1,4600	1,4600	1,4600	40,88	28	1
ABN	XRS1	0,2540	-0,78	17:54:16	0,2040	0,2560	0,2040	0,2480	36,28	146	6
CFED	XRS1	1,4500	-24,48	10:00:00	1,4500	1,4500	1,4500	1,4500	36,25	25	2
BUCU	XRS1	1,7800	0,00	14:01:15	1,7800	1,7800	1,7800	1,7800	26,70	15	2
MOBG	XRS1	19,9000	13,07	13:19:23	19,9000	19,9000	19,9000	19,9000	19,90	1	1
BALN	XRS1	0,0800	-20,00	12:37:23	0,0900	0,0900	0,0800	0,0845	18,60	220	2
NEOL	XRS1	0,2180	29,76	17:17:38	0,2180	0,2180	0,2180	0,2180	15,04	69	1
ARO	XRS1	1,4500	-1,36	10:00:00	1,4500	1,4500	1,4500	1,4500	14,50	10	1
COBU	XRS1	0,2340	30,00	11:00:07	0,2340	0,2340	0,2340	0,2340	10,30	44	1
TRGI	XRS1	10,0000	0,00	13:28:56	10,0000	10,0000	10,0000	10,0000	10,00	1	1
PPLI	XRS1	2,1800	0,00	11:26:45	2,1800	2,1800	2,1800	2,1800	6,54	3	1
ITG	XRS1	6,0000	0,00	11:35:46	6,0000	6,0000	6,0000	6,0000	6,00	1	1
MOIB	XRS1	1,1600	-0,85	10:00:00	1,1600	1,1600	1,1600	1,1600	5,80	5	1
BONA	XRS1	0,5600	0,00	17:45:54	0,5600	0,5600	0,5600	0,5600	5,60	10	1
ALB	XRS1	2,6000	30,00	10:46:46	2,6000	2,6000	2,6000	2,6000	5,20	2	1
BBGA	XRS1	2,2000	25,71	14:26:27	2,2000	2,2000	2,2000	2,2000	2,20	1	1
CCOM	XRS1	0,0695	-12,03	17:45:27	0,0695	0,0695	0,0695	0,0695	1,04	15	1
ARM	REGS	0,2320	0,00	10:38:10	0,2000	0,2320	0,2000	0,2160	0,43	2	2
ELV	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0