Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,590.21	29.89	0.35%
BET-TR	12,505.02	46.11	0.37%
BET-BK	1,624.77	2.56	0.16%
BETPlus	1,278.31	3.68	0.29%
BET-FI	36,901.81	-85.49	-0.23%
BET-NG	720.97	6.39	0.89%
BET-XT	782.94	1.93	0.25%
BET-XT-TR	1,153.47	3.13	0.27%
ROTX	17,813.72	69.04	0.39%

Last update: 10/17/2018 3:20:39 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 67

Trades: 946

Volume: 17,205,175

Value: 21,655,865.08

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	0.9400	0.21	3:03:53 PM	0.9330	0.9400	0.9330	0.9370	9,856,181.34	10,516,719	20
BRD	REGS	13.4000	0.00	3:07:23 PM	13.4000	13.4200	13.3600	13.4000	3,908,279.02	291,829	51
TLV	REGS	2.3550	0.21	3:16:43 PM	2.3500	2.3600	2.3250	2.3350	1,863,963.91	797,939	108
DIGI	REGS	29.6000	0.34	2:45:11 PM	29.0000	29.6000	28.8500	29.4500	1,388,168.90	47,113	23
SNP	REGS	0.3930	0.38	3:11:23 PM	0.3915	0.3935	0.3905	0.3920	1,023,332.57	2,609,897	48
EL	REGS	10.7600	0.56	2:59:15 PM	10.7200	10.7600	10.7000	10.7200	792,892.26	73,988	32
SNG	REGS	34.2000	1.48	3:17:51 PM	34.0000	34.2500	33.9000	34.0500	507,314.00	14,903	48
TGN	REGS	357.0000	3.18	2:44:15 PM	347.5000	357.0000	346.5000	348.0000	377,433.50	1,085	32
COTE	REGS	85.1000	0.00	3:17:31 PM	85.4000	85.4000	84.9000	85.1000	195,195.10	2,295	35
RPH	REGS	0.2840	0.00	2:45:15 PM	0.2840	0.2840	0.2840	0.2840	185,168.00	652,000	15
SNN	REGS	7.8300	0.77	2:48:53 PM	7.7700	7.8300	7.7500	7.8000	182,090.60	23,355	38
SIF5	REGS	2.1650	0.00	3:11:07 PM	2.1650	2.1650	2.1500	2.1650	136,691.30	63,202	34
SIF4	REGS	0.6300	0.32	2:53:45 PM	0.6280	0.6300	0.6220	0.6280	130,671.61	208,188	44
SFG	REGS	24.0000	-2.04	1:30:39 PM	24.4000	24.5000	24.0000	24.0000	126,226.00	5,257	23
TEL	REGS	23.8500	0.85	3:02:40 PM	23.6500	23.8500	23.6000	23.8500	117,542.10	4,933	12
M	REGS	27.0000	0.37	1:56:55 PM	27.0000	27.0000	27.0000	27.0000	108,054.00	4,002	6
TRP	REGS	0.3500	-3.05	3:11:53 PM	0.3580	0.3620	0.3500	0.3520	82,925.41	235,448	44
BVB	REGS	24.4000	0.00	3:20:39 PM	24.4000	24.7000	24.4000	24.6000	71,531.40	2,908	15
IARV	REGS	7.5000	-6.25	2:51:34 PM	7.5400	7.8000	7.4400	7.5400	70,040.32	9,289	33
SIF3	REGS	0.2025	1.00	2:57:26 PM	0.2015	0.2025	0.2005	0.2020	60,393.46	299,265	42
IMP	REGS	0.9700	2.75	1:48:42 PM	0.9420	0.9720	0.9420	0.9640	60,092.42	62,353	17
FOJE	XRS1	10.0000	0.50	11:35:40 AM	10.0000	10.0000	10.0000	10.0000	58,820.00	5,882	3
PPLI	XRS1	2.6800	5.51	12:30:00 PM	2.6800	2.6800	2.6800	2.6800	49,580.00	18,500	1
ROCE	REGS	0.1420	-2.74	1:49:17 PM	0.1440	0.1440	0.1400	0.1420	42,186.86	296,933	17
SIF1	REGS	2.5300	-0.39	3:10:24 PM	2.5000	2.5300	2.4800	2.4900	40,426.29	16,241	33
DTE	XRSI	66.9000	0.39	10:15:00 AM	66.9000	66.9000	66.9000	66.9000	30,105.00	450	1
EOAN	XRSI	39.8200	0.24	2:24:46 PM	39.8200	39.8200	39.8200	39.8200	29,665.90	745	1
DBK	XRSI	45.2000	0.57	2:14:14 PM	45.5550	45.5550	45.0800	45.1250	29,241.12	648	6
ELGS	REGS	1.1200	0.45	2:29:56 PM	1.1200	1.1300	1.1000	1.1200	16,449.16	14,682	13
COMI	REGS	0.0195	14.71	10:54:17 AM	0.0190	0.0195	0.0190	0.0195	12,943.86	665,890	31
OLT	REGS	0.3500	0.86	2:27:41 PM	0.3480	0.3500	0.3480	0.3490	12,483.32	35,817	7
TBK	REGS	11.5000	0.00	2:47:22 PM	11.5000	11.5000	11.5000	11.5000	11,580.50	1,007	2
PBK	REGS	0.0990	0.00	2:42:16 PM	0.0998	0.0998	0.0980	0.0982	10,575.97	107,644	8
CEON	REGS	0.2960	-0.34	2:51:01 PM	0.2970	0.3050	0.2960	0.2970	8,962.60	30,200	6
BNET	XRS1	1.1150	0.45	2:27:42 PM	1.1100	1.1150	1.1000	1.1050	7,494.58	6,792	7
UNIT	XRS1	20.0000	0.00	11:54:00 AM	20.0000	20.0000	20.0000	20.0000	7,000.00	350	2
VIRO	XRS1	67.0000	-55.33	12:33:56 PM	67.0000	67.0000	67.0000	67.0000	6,097.00	91	3
ALR	REGS	2.9800	0.00	2:58:12 PM	2.9800	2.9800	2.9800	2.9800	5,453.40	1,830	4
EBS	REGS	173.5000	1.17	12:14:57 PM	173.0000	173.5000	173.0000	173.4000	5,028.00	29	6
SAP	XRSI	474.6000	3.99	11:09:57 AM	474.6000	474.6000	474.6000	474.6000	4,746.00	10	1
SIF2	REGS	1.2200	-0.33	2:26:12 PM	1.2120	1.2200	1.2040	1.2120	2,902.09	2,395	16
ALU	REGS	0.7200	0.00	2:51:30 PM	0.7200	0.7200	0.7200	0.7200	2,592.00	3,600	3
CMP	REGS	0.9080	-0.22	2:25:11 PM	0.8820	0.9080	0.8820	0.8920	2,094.60	2,350	5
CTT	XRSI	655.6000	-0.27	12:03:04 PM	655.6000	655.6000	655.6000	655.6000	1,966.80	3	1
AAG	REGS	3.1000	-0.32	3:05:35 PM	3.0000	3.1000	3.0000	3.0200	1,720.00	570	4
SATU	XRS1	8.5000	-3.41	12:49:11 PM	8.5000	8.5000	8.5000	8.5000	1,190.00	140	4
BRK	REGS	0.0774	0.26	2:47:05 PM	0.0758	0.0774	0.0758	0.0764	1,179.95	15,455	12
ATB	REGS	0.4990	0.40	3:03:58 PM	0.4970	0.4990	0.4970	0.4970	1,109.31	2,230	3
CBKN	XRSI	40.7150	2.04	12:26:58 PM	40.7150	40.7150	40.7150	40.7150	1,017.88	25	1
PTR	REGS	0.3080	0.65	12:49:58 PM	0.3080	0.3080	0.3080	0.3080	770.00	2,500	2
CMF	REGS	1.9100	0.00	2:12:25 PM	1.9200	1.9200	1.9100	1.9200	767.00	400	2
UAM	REGS	1.3600	0.00	1:32:40 PM	1.3700	1.3700	1.3600	1.3600	759.29	557	2
MECE	REGS	7.2000	0.00	3:10:02 PM	7.2000	7.2000	7.2000	7.2000	720.00	100	2
SCDM	XRS1	34.0000	0.00	3:20:26 PM	34.0000	34.0000	34.0000	34.0000	680.00	20	1
ELMA	REGS	0.1290	0.78	2:34:53 PM	0.1270	0.1290	0.1270	0.1270	663.44	5,220	2
LIH	XRS1	6.4000	-1.54	3:16:38 PM	6.4000	6.4000	6.4000	6.4000	646.40	101	1
DAFR	REGS	0.0156	-1.27	12:32:06 PM	0.0156	0.0156	0.0156	0.0156	546.00	35,000	1
RCHI	XRS1	0.1700	0.00	12:28:37 PM	0.1700	0.1700	0.1700	0.1700	510.00	3,000	1
BAYN	XRSI	366.0000	0.81	10:15:00 AM	366.0000	366.0000	366.0000	366.0000	366.00	1	1
STZ	REGS	0.2840	-2.07	1:45:27 PM	0.2620	0.2840	0.2620	0.2660	272.95	1,025	2
PEI	REGS	1.1200	9.80	2:16:16 PM	1.0200	1.1200	1.0200	1.0700	200.76	188	2
MOBG	XRS1	8.0000	0.00	12:30:00 PM	8.0000	8.0000	8.0000	8.0000	80.00	10	1
CPHA	XRS1	6.6000	1.54	12:30:00 PM	6.6000	6.6000	6.6000	6.6000	66.00	10	1
ARCV	XRS1	0.0164	0.00	10:36:24 AM	0.0164	0.0164	0.0164	0.0164	7.43	453	1
EFO	REGS	0.0680	4.94	10:16:33 AM	0.0680	0.0680	0.0680	0.0680	6.80	100	1
BUCV	XRS1	0.2800	0.00	10:36:37 AM	0.2800	0.2800	0.2800	0.2800	3.36	12	1
TBM	REGS	0.2640	1.54	10:11:20 AM	0.2640	0.2640	0.2640	0.2640	0.26	1	1