Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.627,88	-71,71	-0,20%
BET-TR	85.873,09	-172,27	-0,20%
BET-BK	6.746,62	-4,71	-0,07%
BETPlus	5.155,77	-9,21	-0,18%
BET-FI	107.358,30	-810,94	-0,75%
BET-NG	2.699,34	-6,91	-0,26%
BET-XT	3.044,52	-7,32	-0,24%
BET-XT-TR	7.161,00	-17,15	-0,24%
BET-TRN	82.560,08	-165,71	-0,20%
BET-XT-TRN	6.905,33	-16,55	-0,24%
BETAeRO	1.078,32	1,38	0,13%
BET-EF	1.975,41	-4,82	-0,24%
ROTX	80.436,13	-215,97	-0,27%

Ultima actualizare: 07.08.2026 10:36:40

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
BNET	REGS	0,1435	13,89	10:35:38	0,1440	0,1445	0,1395	0,1435	1.211.194,38	8.433.603	214
TLV	REGS	37,1200	-0,64	10:36:04	37,1400	37,3600	37,1000	37,1800	663.817,46	17.852	155
SNG	REGS	18,1600	-0,22	10:34:45	18,2000	18,2000	18,0000	18,1400	445.583,24	24.573	118
SNP	REGS	1,2680	-0,24	10:35:44	1,2710	1,2720	1,2630	1,2650	406.375,55	321.178	164
H2O	REGS	185,0000	-0,43	10:35:05	185,6000	185,8000	185,0000	185,6000	353.587,60	1.906	140
ONE	REGS	33,7000	-2,32	10:35:40	34,5000	34,5000	33,7000	33,9000	217.994,35	6.433	23
PE	REGS	61,0000	0,00	10:35:56	60,6000	61,0000	60,4000	60,8000	179.622,00	2.958	37
CFH	REGS	47,5500	0,32	10:29:13	47,4000	47,5500	47,4000	47,4000	172.010,05	3.628	32
DIGI	REGS	66,6000	-0,60	10:34:44	67,0000	67,1000	66,6000	66,9000	118.041,10	1.764	66
EL	REGS	50,2000	-1,57	10:35:58	51,0000	51,0000	50,2000	50,5000	116.933,30	2.315	52
BRK	REGS	0,1625	3,50	10:36:04	0,1570	0,1625	0,1570	0,1595	100.138,77	627.634	30
TRANSI	REGS	0,6700	-0,59	10:28:40	0,6740	0,6740	0,6700	0,6700	75.872,20	113.240	6
SNN	REGS	66,4000	-0,15	10:28:07	66,5000	66,5000	66,3000	66,4000	68.827,00	1.036	62
TGN	REGS	95,6000	-0,42	10:36:27	95,6000	95,8000	95,2000	95,5000	68.603,00	718	47
FOJE	XRS1	30,0000	1,01	10:32:37	29,8000	30,4000	29,8000	30,1000	56.620,30	1.881	22
INFINITY	REGS	4,0900	-0,24	10:27:34	4,0800	4,0900	4,0800	4,0800	52.505,12	12.864	6
BRD	REGS	36,2000	-0,55	10:34:45	36,3500	36,3500	36,0000	36,2000	50.936,40	1.408	34
BVB	REGS	89,0000	0,45	10:28:55	88,6000	90,0000	88,4000	89,0000	42.681,60	480	28
TTS	REGS	6,8000	-0,29	10:13:25	6,6200	6,8000	6,6200	6,6200	41.074,60	6.200	12
TEL	REGS	111,6000	0,54	10:29:39	110,8000	111,6000	110,4000	110,8000	39.200,60	354	29
FP	REGS	0,6220	-0,32	10:28:49	0,6200	0,6240	0,6200	0,6210	35.640,57	57.397	26
AROBS	REGS	0,7380	-0,81	10:28:17	0,7420	0,7460	0,7380	0,7420	32.566,25	43.906	14
ASC	XRS1	12,3000	-0,40	10:06:18	12,0500	12,3000	11,7000	11,9500	20.482,55	1.716	9
PBK	REGS	0,1540	0,98	10:26:56	0,1525	0,1545	0,1480	0,1495	20.323,88	135.972	11
HUNT	XRS1	0,8880	2,07	10:00:01	0,8880	0,8880	0,8880	0,8880	17.777,76	20.020	6
STZ	REGS	0,3890	-1,02	10:35:58	0,3750	0,3890	0,3650	0,3670	16.056,12	43.723	14
DN	XRS1	3,6200	-0,55	10:32:34	3,6300	3,6300	3,6200	3,6200	14.133,95	3.900	11
CMP	REGS	0,7180	-0,28	10:31:58	0,7160	0,7180	0,6960	0,7000	12.601,90	17.984	6
EVER	REGS	3,3600	-0,30	10:20:35	3,3700	3,3700	3,3100	3,3200	11.237,80	3.380	4
RRD	XRS1	7,0000	29,63	10:32:26	5,3500	7,0000	5,3500	5,4000	11.092,10	2.060	10
TRP	REGS	0,4380	0,81	10:32:32	0,4400	0,4400	0,4380	0,4395	10.809,03	24.594	14
WINE	REGS	19,8500	0,25	10:22:19	19,5500	19,8500	19,5500	19,6000	10.513,95	537	6
JTG	XRS1	4,1300	0,49	10:26:47	4,1100	4,1300	4,0800	4,0800	10.447,39	2.558	5
BENTO	XRS1	8,5200	-2,74	10:33:20	8,7600	8,7600	8,5200	8,5200	10.372,92	1.217	9
SAP	XRSI	927,5000	4,54	10:35:07	899,0000	927,5000	899,0000	918,8000	10.106,30	11	6
UNISEM	XRS1	0,7250	0,69	10:24:56	0,7250	0,7250	0,7250	0,7250	9.269,13	12.785	8
TRIP	REGS	1,6150	0,31	10:16:57	1,6100	1,6150	1,6100	1,6100	8.653,92	5.372	8
M	REGS	11,9000	0,68	10:33:07	11,8000	11,9800	11,8000	11,8800	8.312,20	700	28
APP	XRS1	1,3800	0,00	10:17:31	1,3500	1,3800	1,3200	1,3400	7.239,90	5.399	4
ELGS	REGS	0,2200	6,80	10:00:14	0,2120	0,2200	0,2120	0,2140	7.216,73	33.655	9
ATB	REGS	2,1550	0,23	10:35:54	2,1400	2,1550	2,1350	2,1450	6.980,36	3.258	19
COTE	REGS	77,2000	-1,28	10:35:10	78,2000	78,4000	77,2000	77,4000	6.198,80	80	8
LONG	REGS	2,3600	-1,26	10:32:29	2,3500	2,3900	2,3500	2,3600	4.752,44	2.012	4
EAI	REGS	15,3000	1,06	10:03:49	15,3000	15,3000	15,3000	15,3000	3.411,90	223	7
IARV	REGS	38,4000	1,05	10:34:17	38,4000	38,4000	38,4000	38,4000	3.379,20	88	1
PTR	REGS	0,6780	-2,59	10:23:38	0,6820	0,6960	0,6780	0,6800	3.276,31	4.815	9
TBM	REGS	0,2640	-0,75	10:32:20	0,2660	0,2660	0,2640	0,2640	3.004,11	11.365	3
ARS	REGS	18,9500	2,16	10:07:11	18,9500	18,9500	18,9500	18,9500	2.937,25	155	5
AQ	REGS	1,8450	-1,07	10:31:41	1,8500	1,8650	1,8450	1,8550	2.655,77	1.433	10
ROCE	REGS	0,2100	0,00	10:00:12	0,2100	0,2100	0,2100	0,2100	1.887,90	8.990	2
SFG	REGS	39,4000	0,00	10:28:44	39,2000	39,4000	39,2000	39,3000	1.887,60	48	3
AAG	REGS	4,0700	-0,25	10:15:54	4,0700	4,0700	4,0700	4,0700	1.790,80	440	2
EMAI	XRS1	6,8500	-4,20	10:35:38	6,8500	6,8500	6,8500	6,8500	1.452,20	212	3
AG	XRS1	1,6150	0,94	10:26:23	1,6000	1,6150	1,6000	1,6000	1.361,50	850	2
MILK	XRS1	6,1500	0,82	10:00:00	6,1500	6,1500	6,1500	6,1500	1.230,00	200	3
SMTL	REGS	40,0000	0,25	10:00:12	40,0000	40,0000	40,0000	40,0000	1.200,00	30	2
PRSN	XRS1	0,1190	0,00	10:00:00	0,1190	0,1190	0,1190	0,1190	1.190,00	10.000	1
NRF	XRS1	3,0000	-0,33	10:26:31	3,0000	3,0000	3,0000	3,0000	1.164,00	388	3
SEOL	XRS1	1,0700	-0,93	10:35:27	1,0700	1,0700	1,0700	1,0700	1.127,78	1.054	3
AVIO	XRS1	2,5800	3,20	10:01:16	2,5700	2,5800	2,5700	2,5700	1.028,95	400	4
BIO	REGS	1,3250	-0,38	10:08:58	1,3200	1,3250	1,3200	1,3250	909,68	687	3
SIDG	XRS1	0,1980	0,00	10:07:11	0,1980	0,1980	0,1980	0,1980	703,89	3.555	2
EBS	REGS	642,5000	0,94	10:00:12	642,5000	642,5000	642,5000	642,5000	642,50	1	1
ALU	REGS	2,7100	0,37	10:26:08	2,7100	2,7100	2,7100	2,7100	550,13	203	2
SNO	REGS	27,8000	-2,80	10:00:12	27,8000	27,8000	27,8000	27,8000	528,20	19	4
HAI	XRS1	0,3780	-0,53	10:32:14	0,3780	0,3780	0,3780	0,3780	481,57	1.274	2
ELMA	REGS	0,2380	2,59	10:26:56	0,2340	0,2380	0,2340	0,2340	458,10	1.950	2
ARTE	REGS	9,1000	0,00	10:00:12	9,1000	9,1000	9,1000	9,1000	455,00	50	1
CBC	REGS	25,4000	0,00	10:00:12	25,4000	25,4000	25,4000	25,4000	254,00	10	1
ADISS	XRS1	0,2100	-1,87	10:29:41	0,2100	0,2100	0,2100	0,2100	210,00	1.000	1
ALDANI	XRS1	1,5600	-7,69	10:00:00	1,5600	1,5600	1,5600	1,5600	149,76	96	2
VAC	XRS1	6,5000	0,00	10:00:00	6,5000	6,5000	6,5000	6,5000	143,00	22	1
CCOM	XRS1	0,0890	0,00	10:07:49	0,0890	0,0890	0,0890	0,0890	142,40	1.600	2
RPH	REGS	0,2160	-1,82	10:00:12	0,2160	0,2160	0,2160	0,2160	129,60	600	1
RRC	REGS	0,0855	0,00	10:14:26	0,0855	0,0855	0,0855	0,0855	126,54	1.480	3
EM	XRS1	43,1500	1,77	10:13:32	43,1500	43,1500	43,1500	43,1500	86,30	2	1
OIL	REGS	0,1190	0,85	10:01:31	0,1175	0,1190	0,1175	0,1180	81,26	690	2
ARCV	XRS1	0,1490	0,00	10:00:00	0,1490	0,1490	0,1490	0,1490	74,50	500	2
MOBG	XRS1	27,2000	0,00	10:00:00	27,2000	27,2000	27,2000	27,2000	54,40	2	1
LION	REGS	4,5200	-1,53	10:11:30	4,5200	4,5200	4,5200	4,5200	54,24	12	2
BIBU	XRS1	12,3000	-3,91	10:00:00	12,3000	12,3000	12,3000	12,3000	49,20	4	1
NORD	XRS1	6,9000	1,47	10:00:00	6,9000	6,9000	6,9000	6,9000	34,50	5	1
MEOY	XRS1	0,3520	0,57	10:02:15	0,3520	0,3520	0,3520	0,3520	31,68	90	1
CLUB	XRS1	13,8000	-1,43	10:00:00	13,8000	13,8000	13,8000	13,8000	27,60	2	1
ALW	XRS1	25,1000	0,00	10:00:00	25,1000	25,1000	25,1000	25,1000	25,10	1	1
SAFE	REGS	1,0350	0,49	10:00:12	1,0350	1,0350	1,0350	1,0350	19,67	19	1
TSND	XRS1	0,0870	-1,69	10:00:00	0,0870	0,0870	0,0870	0,0870	18,71	215	1
COMI	REGS	0,0106	1,92	10:22:23	0,0106	0,0106	0,0106	0,0106	0,02	2	1