Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,374.71	5.60	0.07%
BET-TR	11,042.48	6.52	0.06%
BET-BK	1,619.88	-0.13	-0.01%
BETPlus	1,243.55	0.78	0.06%
BET-FI	33,529.30	40.83	0.12%
BET-NG	693.97	0.01	0.00%
BET-XT	759.01	0.76	0.10%
BET-XT-TR	1,017.43	0.93	0.09%
ROTX	16,812.11	-61.13	-0.36%

Last update: 7/21/2017 6:24:41 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 102

Trades: 3,080

Volume: 48,093,142

Value: 57,504,239.07

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	0.8700	-0.23	6:00:01 PM	0.8720	0.8730	0.8700	0.8720	32,147,406.11	36,866,595	121
SNG	REGS	28.4000	-0.70	6:03:08 PM	28.7500	28.8000	28.4000	28.6000	5,597,707.70	195,584	226
EL	REGS	14.4000	-1.77	6:00:01 PM	14.6400	14.6600	14.4000	14.5400	4,881,217.70	335,938	78
SNG	DEALS	28.6500	0.17	11:27:35 AM	28.6500	28.6500	28.6500	28.6500	3,773,205.00	131,700	2
TLV	REGS	2.9700	0.34	6:00:01 PM	2.9600	2.9750	2.9500	2.9650	3,467,081.46	1,169,763	375
SNP	REGS	0.3200	1.43	6:06:11 PM	0.3155	0.3235	0.3155	0.3205	1,156,016.59	3,607,644	284
BRD	REGS	14.1800	0.00	6:01:34 PM	14.1800	14.2400	14.1400	14.1800	1,066,330.12	75,163	53
TGN	REGS	394.0000	-0.25	6:00:31 PM	392.0000	395.0000	390.0000	393.0000	920,069.00	2,344	154
DIGI	REGS	41.0000	0.49	5:50:41 PM	40.8000	41.0000	40.5000	40.8000	870,157.30	21,305	91
SIF5	REGS	1.7800	0.00	6:04:48 PM	1.7860	1.7900	1.7780	1.7800	712,453.10	400,056	87
SIF3	REGS	0.2550	0.79	6:04:57 PM	0.2530	0.2560	0.2530	0.2545	576,287.10	2,262,778	189
COTE	REGS	101.0000	1.00	6:09:56 PM	100.5000	102.0000	100.0000	101.0000	406,461.00	4,016	95
TEL	REGS	29.0000	0.00	5:37:58 PM	29.0000	29.1500	28.9000	29.0500	384,408.60	13,226	78
SIF1	REGS	1.9840	0.20	6:09:05 PM	1.9900	1.9900	1.9800	1.9820	193,325.46	97,496	80
SNN	REGS	6.9500	0.14	4:45:43 PM	6.9500	6.9900	6.9500	6.9700	169,389.20	24,297	83
TBM	REGS	0.1895	6.46	6:09:50 PM	0.1780	0.1900	0.1760	0.1840	156,088.45	849,345	83
ELGS	REGS	1.4700	0.00	2:40:19 PM	1.4700	1.4700	1.4650	1.4700	104,799.22	71,326	16
ATB	REGS	0.5600	0.00	6:03:01 PM	0.5600	0.5620	0.5600	0.5600	98,112.43	175,120	56
AAG	REGS	3.7300	0.00	5:36:25 PM	3.7300	3.7300	3.7000	3.7200	95,215.48	25,600	28
IARV	REGS	6.9000	3.29	6:08:04 PM	6.6400	7.0000	6.6400	6.9000	93,606.66	13,565	54
EBS	REGS	155.5000	-1.89	5:16:27 PM	158.5000	158.5000	155.5000	155.5000	54,166.00	348	32
ALR	REGS	1.9200	-2.78	6:01:12 PM	1.9650	1.9650	1.9200	1.9250	43,796.75	22,734	25
BIO	REGS	0.3090	-0.32	3:16:07 PM	0.3090	0.3120	0.3090	0.3100	41,210.30	132,863	28
IMP	REGS	0.8180	-0.24	5:35:16 PM	0.8200	0.8280	0.8180	0.8220	39,165.86	47,636	58
DBK	XRSI	72.0000	-1.64	6:09:27 PM	72.2000	72.4000	72.0000	72.2000	33,102.60	458	11
BVB	REGS	33.9000	0.30	4:29:59 PM	33.9000	33.9000	33.9000	33.9000	29,865.90	881	7
ROCE	REGS	0.1325	1.15	5:54:15 PM	0.1310	0.1330	0.1310	0.1325	27,688.02	209,002	27
TRP	REGS	0.4950	0.00	5:54:29 PM	0.4950	0.4980	0.4920	0.4960	27,560.82	55,593	23
DAI	XRSI	286.0000	-2.72	5:45:07 PM	290.0000	291.0000	286.0000	288.0000	25,936.00	90	10
LIH	XRS1	9.1400	2.47	2:42:05 PM	9.0600	9.1400	9.0000	9.1200	24,136.80	2,648	19
VNC	REGS	0.1990	0.51	5:51:49 PM	0.1980	0.1995	0.1950	0.1980	23,426.98	118,368	27
COSC	XRS1	0.7640	3.24	2:03:46 PM	0.7560	0.7640	0.7560	0.7620	22,878.74	30,000	16
OIL	REGS	0.1460	-0.68	5:19:21 PM	0.1440	0.1465	0.1410	0.1445	21,731.00	150,548	55
SIF2	REGS	1.0060	0.20	5:30:18 PM	1.0060	1.0100	1.0000	1.0020	21,093.36	21,035	48
SIF4	REGS	0.8300	0.48	6:00:01 PM	0.8260	0.8300	0.8220	0.8280	16,488.57	19,898	86
ARM	REGS	0.3720	14.46	6:00:01 PM	0.3250	0.3730	0.3250	0.3440	15,860.94	46,090	12
BRK	REGS	0.0890	1.83	5:49:51 PM	0.0874	0.0890	0.0860	0.0880	12,521.00	142,392	54
PBK	REGS	0.1065	0.00	5:36:19 PM	0.1065	0.1070	0.1060	0.1065	12,119.44	113,790	17
PTR	REGS	0.3240	0.00	3:37:32 PM	0.3200	0.3240	0.3020	0.3140	12,008.51	38,301	10
UNISEM	XRS1	0.1700	0.29	1:41:06 PM	0.1700	0.1740	0.1700	0.1700	10,439.60	61,377	6
SCD	REGS	2.2700	0.44	5:46:18 PM	2.2600	2.3000	2.2500	2.2900	10,350.93	4,529	12
SOCP	REGS	0.2860	0.70	2:35:06 PM	0.2840	0.2860	0.2840	0.2850	9,665.08	33,919	9
SAP	XRSI	409.0000	-2.39	4:03:16 PM	409.0000	409.0000	409.0000	409.0000	7,771.00	19	2
RPH	REGS	0.3520	3.53	5:43:06 PM	0.3400	0.3520	0.3350	0.3470	7,373.22	21,251	19
CMP	REGS	1.2500	0.81	12:49:17 PM	1.2400	1.2500	1.2400	1.2500	6,727.76	5,393	9
UNP	XRSI	79.0000	0.00	3:58:05 PM	79.0000	79.0000	79.0000	79.0000	6,320.00	80	1
ALT	REGS	0.0384	0.00	5:00:13 PM	0.0384	0.0390	0.0384	0.0390	6,154.31	158,000	5
CMF	REGS	2.2000	2.80	2:27:03 PM	2.2000	2.3000	2.2000	2.2000	6,047.90	2,749	5
IPRO	XRS1	5.0000	-9.09	12:32:06 PM	5.0000	5.0000	5.0000	5.0000	5,110.00	1,022	2
ARCV	XRS1	0.0240	1.69	5:26:34 PM	0.0240	0.0254	0.0240	0.0244	4,316.18	176,782	23
BNET	XRS1	1.1800	1.72	4:18:37 PM	1.1800	1.1800	1.1650	1.1650	4,054.93	3,476	12
BMW	XRSI	372.0000	-2.11	4:31:11 PM	372.0000	372.0000	372.0000	372.0000	3,720.00	10	1
CNTE	REGS	30.6000	-1.29	6:00:00 PM	30.7000	30.7000	30.5000	30.6000	3,639.20	119	13
ALU	REGS	0.6740	0.60	5:42:32 PM	0.6700	0.6800	0.6600	0.6660	3,528.07	5,301	13
UZIN	XRS1	1.1700	6.36	2:37:57 PM	1.0700	1.1700	1.0600	1.0700	2,649.20	2,480	7
CRPC	XRS1	3.3000	10.00	12:38:48 PM	3.3000	3.3000	3.3000	3.3000	2,646.60	802	5
ASC	XRS1	10.1500	0.00	9:58:05 AM	10.1500	10.1500	10.1500	10.1500	2,385.25	235	1
EMAI	XRS1	11.3000	0.00	6:00:00 PM	11.3000	11.3000	11.3000	11.3000	2,384.30	211	4
BUCV	XRS1	0.2820	0.36	10:31:59 AM	0.2820	0.2820	0.2820	0.2820	2,133.33	7,565	2
ELMA	REGS	0.1700	-0.29	10:04:11 AM	0.1700	0.1700	0.1700	0.1700	1,700.00	10,000	3
MEOY	XRS1	0.0430	7.50	12:42:25 PM	0.0430	0.0430	0.0430	0.0430	1,587.82	36,926	7
NORD	XRS1	7.4000	5.71	3:03:36 PM	7.4200	7.4400	7.4000	7.4200	1,476.18	199	3
PREB	REGS	0.3320	-0.60	4:36:51 PM	0.3290	0.3320	0.3280	0.3310	1,447.73	4,372	6
GAOY	XRS1	25.9000	4.02	2:18:22 PM	25.9000	25.9000	25.9000	25.9000	1,424.50	55	1
ELJ	REGS	0.1860	0.00	6:02:14 PM	0.1850	0.1860	0.1780	0.1855	1,316.38	7,101	6
STZ	REGS	0.3900	2.63	4:32:48 PM	0.3890	0.3900	0.3890	0.3890	1,188.81	3,054	5
AVIO	XRS1	2.9000	5.45	6:00:00 PM	2.8000	2.9000	2.8000	2.8400	1,161.20	409	4
ARTE	REGS	6.4400	-5.29	6:07:50 PM	6.8000	6.8000	6.4400	6.4400	863.68	134	7
LHA	XRSI	85.0000	-5.56	3:50:54 PM	85.0000	85.0000	85.0000	85.0000	850.00	10	1
SEVE	XRS1	1.3500	1.50	6:00:00 PM	1.3300	1.3500	1.3300	1.3450	841.75	625	3
TSLA	XRS1	0.0300	0.67	4:33:33 PM	0.0298	0.0300	0.0298	0.0300	839.20	28,000	6
METY	XRS1	0.1300	9.24	12:50:02 PM	0.1295	0.1300	0.1295	0.1295	777.55	6,000	3
CEON	REGS	0.5740	2.87	11:35:45 AM	0.5580	0.5740	0.5580	0.5620	730.16	1,300	5
DTE	XRSI	72.4000	0.28	3:08:21 PM	72.4000	72.4000	72.4000	72.4000	724.00	10	1
SPCU	REGS	0.3600	-1.91	4:39:13 PM	0.3560	0.3670	0.3340	0.3640	639.70	1,757	5
SNO	REGS	2.9500	0.00	11:09:07 AM	2.9500	2.9500	2.9500	2.9500	486.75	165	1
MTCR	XRS1	1.0900	-2.68	6:00:00 PM	1.0900	1.0900	1.0900	1.0900	468.70	430	2
OLT	REGS	0.4000	2.56	4:44:47 PM	0.4100	0.4100	0.4000	0.4000	450.02	1,125	4
RELE	XRS1	11.8000	3.51	5:38:24 PM	11.8000	11.8000	11.8000	11.8000	413.00	35	1
UPET	XRS1	0.6700	-1.18	9:49:30 AM	0.6640	0.6700	0.6640	0.6680	324.35	485	4
EFO	REGS	0.0988	-0.20	5:16:02 PM	0.0950	0.0988	0.0950	0.0982	320.98	3,268	9
CHIA	XRS1	30.0000	-23.08	6:00:00 PM	30.0000	30.0000	30.0000	30.0000	300.00	10	2
BCM	REGS	0.0700	0.00	3:40:57 PM	0.0700	0.0708	0.0700	0.0700	287.57	4,108	6
M	REGS	36.6000	-0.27	12:20:43 PM	36.7000	36.7000	36.6000	36.7000	256.80	7	3
REFE	XRS1	5.8000	-1.36	1:57:30 PM	5.8000	5.8000	5.8000	5.8000	232.00	40	1
FERO	XRS1	0.4980	5.29	5:42:11 PM	0.4970	0.4980	0.4970	0.4970	224.15	451	3
SNC	XRS1	1.1000	3.77	6:00:00 PM	1.1000	1.1000	1.1000	1.1000	220.00	200	3
CBKN	XRSI	47.5000	-1.25	3:02:07 PM	47.5000	47.5000	47.5000	47.5000	190.00	4	1
IAMU	XRS1	4.8000	9.84	6:00:00 PM	4.8000	4.8000	4.8000	4.8000	187.20	39	1
VAC	XRS1	2.8400	2.53	2:00:32 PM	2.8400	2.8400	2.8400	2.8400	144.84	51	2
ELJA	XRS1	9.0000	0.00	12:30:00 PM	9.0000	9.0000	9.0000	9.0000	144.00	16	2
FOJE	XRS1	19.5000	4.00	3:34:12 PM	19.5000	19.5000	19.5000	19.5000	117.00	6	1
ARS	REGS	3.5600	0.00	9:53:48 AM	3.5600	3.5600	3.5600	3.5600	106.80	30	1
MEGU	XRS1	0.0650	30.00	6:00:00 PM	0.0650	0.0650	0.0650	0.0650	104.00	1,600	7
SIDG	XRS1	0.3400	0.00	6:00:00 PM	0.3400	0.3400	0.3400	0.3400	59.16	174	1
INOX	XRS1	0.7700	-2.53	6:00:00 PM	0.7700	0.7700	0.7700	0.7700	38.50	50	2
EOAN	XRSI	38.4000	-1.03	4:29:09 PM	38.4000	38.4000	38.4000	38.4000	38.40	1	1
PPL	REGS	2.7500	0.00	4:15:20 PM	2.5400	2.7500	2.5400	2.5800	30.90	12	2
BBGA	XRS1	0.9900	0.00	6:00:00 PM	0.9900	0.9900	0.9900	0.9900	8.91	9	1
MECF	REGS	0.1250	-3.85	12:28:57 PM	0.1250	0.1250	0.1250	0.1250	1.38	11	1
RTRA	REGS	0.2390	14.90	6:00:01 PM	0.2390	0.2390	0.2390	0.2390	1.20	5	1
IPRU	XRS1	0.8680	-0.91	4:58:31 PM	0.8680	0.8680	0.8680	0.8680	0.87	1	1
BAZL	XRS1	0.8000	-9.09	6:00:00 PM	0.8000	0.8000	0.8000	0.8000	0.80	1	1