Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,961.59	-69.19	-0.77%
BET-TR	14,930.62	-115.28	-0.77%
BET-BK	1,697.51	-10.92	-0.64%
BETPlus	1,342.43	-9.98	-0.74%
BET-FI	42,537.47	-166.30	-0.39%
BET-NG	654.99	-1.87	-0.28%
BET-XT	806.63	-6.21	-0.76%
BET-XT-TR	1,350.88	-10.40	-0.76%
ROTX	18,012.67	-159.44	-0.88%

Last update: 9/25/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 90

Trades: 2,779

Volume: 22,790,707

Value: 115,827,204.62

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNG	DEALS	27.9000	-0.36	5:17:52 PM	27.9000	27.9000	27.9000	27.9000	91,112,081.40	3,265,666	1
TLV	REGS	2.3200	-0.64	5:53:25 PM	2.3800	2.3800	2.3200	2.3350	5,575,093.14	2,388,093	530
FP	REGS	1.3300	0.00	5:50:21 PM	1.3300	1.3400	1.3150	1.3300	4,811,263.31	3,615,051	82
EBS	REGS	87.3800	-1.20	5:54:45 PM	88.5200	88.8800	87.0000	87.5400	2,320,529.24	26,511	350
SNP	REGS	0.3315	-1.63	5:50:21 PM	0.3390	0.3400	0.3310	0.3340	2,131,222.29	6,385,642	167
BRD	REGS	12.5000	-2.34	5:58:32 PM	12.8400	12.8400	12.4800	12.6200	2,093,807.66	166,036	85
DIGI	REGS	30.5000	-5.86	5:50:21 PM	32.5000	32.5000	30.0000	30.7000	1,666,955.60	54,248	198
SNG	REGS	28.0000	0.00	5:59:03 PM	28.3500	28.3500	27.8000	28.0000	1,017,767.45	36,318	160
SIF3	REGS	0.3980	0.25	5:54:34 PM	0.3940	0.3980	0.3900	0.3960	903,422.79	2,281,141	89
LHA	XRSI	35.0000	-2.91	5:48:37 PM	35.6000	35.6000	33.5000	34.4900	824,999.77	23,921	161
TRP	REGS	0.3900	0.52	5:50:21 PM	0.3880	0.3950	0.3880	0.3920	621,099.59	1,585,594	114
BNET	REGS	0.6540	-0.91	5:54:34 PM	0.6700	0.6700	0.6200	0.6300	576,292.68	914,604	161
SNN	REGS	16.6400	0.12	5:50:21 PM	16.6600	16.7600	16.5000	16.6400	501,076.42	30,128	82
EL	REGS	11.1000	0.91	5:50:21 PM	11.0500	11.1000	11.0000	11.0500	283,882.50	25,644	31
SCDM	XRS1	60.0000	0.00	5:45:16 PM	60.0000	60.0000	58.0000	60.0000	168,164.00	2,808	22
TEL	REGS	23.4000	-0.43	5:41:41 PM	23.5000	23.7000	23.2000	23.4000	140,808.50	6,016	38
SIF5	REGS	1.9550	0.26	5:50:21 PM	1.9400	1.9700	1.9400	1.9450	123,937.41	63,658	41
RCHI	XRS1	0.1750	-10.26	11:00:02 AM	0.1750	0.1750	0.1750	0.1750	104,191.50	595,380	1
BVB	REGS	25.0000	-0.40	5:59:27 PM	25.0000	25.1000	24.9000	24.9000	80,605.10	3,235	20
TGN	REGS	283.0000	0.35	5:50:21 PM	285.0000	285.0000	281.0000	282.0000	67,161.00	238	28
CMP	REGS	0.6020	0.00	12:38:22 PM	0.6020	0.6020	0.6020	0.6020	59,598.00	99,000	5
ROCE	REGS	0.1175	-0.84	4:56:08 PM	0.1185	0.1185	0.1170	0.1175	50,660.60	432,050	9
COTE	REGS	75.8000	0.26	5:50:21 PM	76.0000	76.0000	75.6000	75.6000	49,937.80	660	21
CBKN	XRSI	19.9650	-0.18	5:42:19 PM	20.0000	20.0000	19.7500	19.9900	43,499.58	2,176	14
NRF	XRS1	10.2000	0.00	6:00:00 PM	10.4000	10.5500	10.1500	10.4000	38,438.75	3,693	47
SIF2	REGS	1.2900	-0.77	5:33:48 PM	1.2900	1.2900	1.2900	1.2900	36,236.10	28,090	16
PRBU	XRS1	600.0000	-9.77	3:11:45 PM	600.0000	600.0000	600.0000	600.0000	36,000.00	60	2
SFG	REGS	13.0000	0.00	5:51:02 PM	13.0000	13.0000	13.0000	13.0000	34,424.00	2,648	8
M	REGS	38.9000	-0.51	5:50:21 PM	39.3000	39.3000	38.9000	39.0000	30,318.60	778	12
DBK	XRSI	33.7750	-2.10	5:41:39 PM	34.1000	34.1000	33.5500	33.8500	25,557.77	755	12
EFO	REGS	0.1325	1.15	12:01:46 PM	0.1295	0.1325	0.1295	0.1315	23,669.24	180,315	11
WINE	REGS	23.1000	1.76	5:39:00 PM	23.1000	23.1000	23.1000	23.1000	22,591.80	978	8
IPRU	XRS1	0.8100	1.25	2:54:42 PM	0.8100	0.8100	0.8100	0.8100	20,993.58	25,918	7
RPH	REGS	0.2280	1.79	12:30:06 PM	0.2260	0.2280	0.2200	0.2220	17,260.65	77,500	14
HUNT	XRS1	1.5750	0.64	5:23:58 PM	1.5550	1.5850	1.5500	1.5700	16,344.45	10,409	17
SIF1	REGS	2.0700	-1.90	5:53:36 PM	2.0800	2.1100	2.0700	2.0700	16,240.33	7,841	14
SIF4	REGS	0.7280	-0.27	5:39:48 PM	0.7320	0.7320	0.7260	0.7280	14,547.33	20,007	13
MACO	XRS1	7.1500	-5.92	2:22:27 PM	7.4000	7.4000	7.1500	7.3000	13,106.00	1,800	9
IARV	REGS	13.7000	-0.72	5:31:01 PM	13.4500	13.7000	13.3000	13.3500	11,803.50	885	6
PBK	REGS	0.0862	-3.15	5:40:51 PM	0.0880	0.0888	0.0862	0.0878	9,119.97	103,889	12
IAMU	XRS1	5.6000	3.70	6:00:00 PM	5.4000	5.6000	5.4000	5.5500	8,437.60	1,516	4
RMAH	REGS	0.5600	1.82	10:47:23 AM	0.5600	0.5600	0.5600	0.5600	8,400.00	15,000	4
AAG	REGS	2.8600	-2.05	5:43:19 PM	2.8800	2.8800	2.8600	2.8600	8,322.00	2,900	6
ATB	REGS	0.5000	0.81	4:36:44 PM	0.5100	0.5100	0.4980	0.5000	7,830.97	15,663	12
SERC	XRS1	0.4600	-6.12	4:29:50 PM	0.4680	0.4680	0.4600	0.4640	7,786.00	16,800	7
SAP	XRSI	638.9000	-2.68	2:56:51 PM	647.5000	647.5000	635.0000	644.0000	7,727.80	12	4
DAI	XRSI	216.5000	0.05	11:14:07 AM	216.5000	216.5000	216.5000	216.5000	7,577.50	35	1
TBK	REGS	15.8000	-0.63	5:50:21 PM	15.8000	15.8000	15.5000	15.7000	6,656.50	425	12
CEON	REGS	0.3200	0.00	5:22:42 PM	0.3200	0.3200	0.3150	0.3150	6,627.36	21,023	5
BAYN	XRSI	263.6500	-1.01	5:33:48 PM	266.3500	266.3500	263.6500	264.1500	6,340.00	24	3
RRC	REGS	0.0410	2.50	5:23:57 PM	0.0410	0.0415	0.0410	0.0410	5,664.60	138,039	7
LIH	XRS1	9.1000	1.11	12:11:17 PM	8.7500	9.1000	8.7500	9.0500	4,923.65	545	4
MECE	REGS	6.8000	1.49	10:26:04 AM	6.8000	6.8000	6.8000	6.8000	4,760.00	700	2
OIL	REGS	0.1995	0.00	5:44:57 PM	0.1960	0.1995	0.1960	0.1960	3,543.13	18,077	6
PREB	REGS	0.8840	-1.78	5:50:21 PM	0.8900	0.8900	0.8840	0.8840	3,219.68	3,640	3
EOAN	XRSI	45.9000	-0.46	2:30:48 PM	45.9500	45.9500	45.9000	45.9400	3,215.50	70	2
PPL	REGS	4.2800	0.47	5:02:57 PM	4.2800	4.2800	4.2800	4.2800	3,064.48	716	3
UNISEM	XRS1	0.1580	2.60	5:00:55 PM	0.1580	0.1580	0.1580	0.1580	2,930.90	18,550	2
VNC	REGS	0.1660	-0.60	12:34:10 PM	0.1660	0.1660	0.1630	0.1650	2,733.81	16,616	4
ELMA	REGS	0.1290	-0.77	12:41:13 PM	0.1290	0.1290	0.1290	0.1290	2,451.00	19,000	5
BIO	REGS	0.4020	-1.47	5:50:21 PM	0.4120	0.4120	0.4020	0.4060	2,338.01	5,771	11
IPRO	XRS1	8.0000	-4.76	12:31:48 PM	8.0000	8.0000	8.0000	8.0000	2,264.00	283	1
ALR	REGS	1.9600	0.26	5:55:50 PM	1.9550	1.9600	1.9550	1.9600	1,895.05	968	6
ALU	REGS	0.7600	0.66	4:43:03 PM	0.7700	0.7700	0.7600	0.7600	1,829.30	2,400	3
ARS	REGS	4.4800	-0.44	10:00:01 AM	4.4800	4.4800	4.4800	4.4800	1,568.00	350	1
CHOB	XRS1	2.4400	-6.15	1:43:20 PM	2.4600	2.4600	2.4400	2.4400	1,345.00	550	6
IMP	REGS	1.4600	2.10	2:02:01 PM	1.4900	1.4900	1.4600	1.4600	986.26	674	2
VAC	XRS1	4.2200	9.90	12:20:34 PM	4.2200	4.2200	4.2200	4.2200	970.60	230	2
ELGS	REGS	0.9100	0.00	4:03:53 PM	0.9100	0.9100	0.9100	0.9100	910.00	1,000	1
ARAX	XRS1	0.7350	-2.00	5:44:49 PM	0.7500	0.7500	0.7350	0.7400	867.44	1,171	4
PTR	REGS	0.3420	-1.72	1:57:15 PM	0.3420	0.3420	0.3420	0.3420	684.00	2,000	1
MECF	REGS	0.1300	0.00	12:22:55 PM	0.1300	0.1300	0.1300	0.1300	650.00	5,000	1
SIE	XRSI	554.0000	2.27	11:49:08 AM	554.0000	554.0000	554.0000	554.0000	554.00	1	1
TUFE	REGS	0.3100	0.00	12:32:34 PM	0.3100	0.3100	0.3100	0.3100	442.06	1,426	1
ELZY	XRS1	7.5000	-5.06	1:58:05 PM	7.5000	7.5000	7.5000	7.5000	375.00	50	1
VESY	REGS	0.1600	0.00	5:19:22 PM	0.1600	0.1650	0.1400	0.1420	371.91	2,626	5
NACH	XRS1	0.8550	29.55	4:32:09 PM	0.8550	0.8550	0.8550	0.8550	342.00	400	1
PREH	REGS	0.9500	-7.77	4:53:35 PM	0.9550	0.9550	0.9500	0.9500	294.60	310	2
BRK	REGS	0.0732	0.00	10:48:59 AM	0.0732	0.0732	0.0732	0.0732	286.21	3,910	2
TBM	REGS	0.2760	-1.43	3:50:10 PM	0.2760	0.2760	0.2760	0.2760	276.00	1,000	1
MRDO	XRS1	16.0000	-12.57	2:03:58 PM	16.0000	16.0000	16.0000	16.0000	240.00	15	1
INTA	XRS1	4.1000	0.00	10:12:31 AM	4.1000	4.1000	4.1000	4.1000	184.50	45	1
MTCR	XRS1	2.9200	0.00	5:52:03 PM	2.9200	2.9200	2.9200	2.9200	146.00	50	1
CTUL	XRS1	7.4000	0.00	12:14:02 PM	7.0000	7.4000	7.0000	7.2000	144.00	20	2
BBGA	XRS1	2.0800	-8.77	11:37:53 AM	2.0800	2.0800	2.0800	2.0800	104.00	50	1
URBA	XRS1	67.0000	11.67	4:24:33 PM	67.0000	67.0000	67.0000	67.0000	67.00	1	1
MELE	XRS1	60.0000	11.11	12:18:35 PM	60.0000	60.0000	60.0000	60.0000	60.00	1	1
TUAA	XRS1	0.0590	2.61	1:51:49 PM	0.0590	0.0590	0.0590	0.0590	29.50	500	1
FERO	XRS1	0.2940	4.26	10:58:12 AM	0.2940	0.2940	0.2940	0.2940	29.40	100	1
SOMR	XRS1	0.2360	-29.76	5:43:45 PM	0.2360	0.2360	0.2360	0.2360	16.52	70	1
DAFR	REGS	0.0124	-4.62	2:38:49 PM	0.0124	0.0124	0.0124	0.0124	12.40	1,000	1