Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,977.47	16.42	0.16%
BET-TR	15,969.26	26.28	0.16%
BET-BK	1,878.95	4.52	0.24%
BETPlus	1,488.81	2.42	0.16%
BET-FI	46,796.64	125.54	0.27%
BET-NG	800.81	3.31	0.42%
BET-XT	913.23	2.01	0.22%
BET-XT-TR	1,471.53	3.25	0.22%
ROTX	20,913.66	41.08	0.20%

Last update: 12/6/2019 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 93

Trades: 1,558

Volume: 15,584,380

Value: 16,072,724.12

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.5900	-0.38	5:58:54 PM	2.6000	2.6100	2.5800	2.5950	2,854,619.57	1,100,042	171
SNP	REGS	0.4415	0.34	5:55:21 PM	0.4425	0.4425	0.4400	0.4400	2,802,795.48	6,368,535	29
FP	REGS	1.1950	0.00	5:55:35 PM	1.1950	1.1950	1.1900	1.1950	2,560,304.79	2,144,196	49
SNN	REGS	14.6400	-0.14	5:57:54 PM	14.6800	14.8800	14.5000	14.6600	1,590,328.60	108,473	218
SNG	REGS	38.4000	0.66	5:53:19 PM	38.2500	38.4000	38.2000	38.3500	1,000,673.60	26,109	100
SIF2	REGS	1.5700	0.64	4:52:19 PM	1.5600	1.5850	1.5550	1.5700	853,303.23	544,129	35
TGN	REGS	373.0000	0.81	5:14:33 PM	370.0000	375.5000	370.0000	373.5000	609,687.00	1,633	73
SIF3	REGS	0.3600	1.12	5:50:51 PM	0.3580	0.3610	0.3540	0.3600	602,879.88	1,675,575	90
BRD	REGS	15.7200	0.13	5:51:32 PM	15.6800	15.7600	15.6400	15.6800	532,087.54	33,920	75
WINE	REGS	22.3000	0.00	5:50:24 PM	22.3000	22.3000	22.2000	22.3000	482,212.20	21,624	24
SIF5	REGS	2.5300	0.80	5:50:24 PM	2.5000	2.5300	2.4900	2.5200	363,700.24	144,486	46
TEL	REGS	20.0000	0.00	5:50:24 PM	20.0000	20.0000	19.9500	20.0000	304,834.25	15,249	48
EL	REGS	11.2000	0.00	5:57:49 PM	11.2500	11.3000	11.2000	11.2500	137,736.95	12,250	29
IMP	REGS	1.4500	0.00	5:06:57 PM	1.4350	1.4500	1.4350	1.4500	117,759.90	81,282	6
SIF4	REGS	0.8440	-0.47	5:43:31 PM	0.8420	0.8500	0.8420	0.8460	101,297.96	119,717	39
EMTL	XRS1	19.5000	30.00	5:40:18 PM	19.5000	19.5000	19.4000	19.4000	97,784.00	5,040	3
BVB	REGS	26.0000	0.00	5:50:24 PM	26.0000	26.2000	25.9000	26.0000	85,529.60	3,286	16
CMP	REGS	0.8240	0.49	5:59:37 PM	0.8200	0.8280	0.8200	0.8200	83,705.56	102,040	13
ELMA	REGS	0.1615	-2.12	5:04:28 PM	0.1600	0.1650	0.1600	0.1615	82,489.20	510,600	14
COTE	REGS	80.0000	0.25	5:38:29 PM	80.0000	80.0000	79.8000	80.0000	69,658.00	871	20
BIO	REGS	0.3470	0.58	4:57:54 PM	0.3470	0.3470	0.3450	0.3460	68,936.31	199,105	12
SIF1	REGS	2.7800	-0.36	5:50:24 PM	2.7600	2.7900	2.7600	2.7800	66,974.80	24,085	23
BNET	XRS1	0.9420	1.29	5:48:43 PM	0.9320	0.9420	0.9300	0.9320	59,616.99	63,983	30
TRP	REGS	0.2750	0.73	4:40:07 PM	0.2730	0.2750	0.2720	0.2740	46,588.49	170,256	18
DIGI	REGS	32.5000	1.88	4:44:37 PM	31.9000	32.5000	31.9000	32.2000	40,575.90	1,260	10
TBM	REGS	0.3520	0.57	4:44:14 PM	0.3510	0.3530	0.3510	0.3520	36,232.22	102,806	16
ALR	REGS	2.1200	-0.93	4:54:19 PM	2.1300	2.1300	2.1100	2.1200	29,911.04	14,109	15
M	REGS	33.4000	0.60	4:49:06 PM	33.4000	33.4000	33.1000	33.4000	23,351.30	700	9
ALU	REGS	0.7020	1.74	5:06:17 PM	0.6940	0.7020	0.6940	0.6960	21,369.29	30,719	8
ELGS	REGS	1.1100	2.78	4:02:44 PM	1.0900	1.1100	1.0900	1.0900	20,540.14	18,836	2
EFO	REGS	0.1310	-0.76	4:01:22 PM	0.1320	0.1320	0.1310	0.1320	20,455.00	155,000	3
ARS	REGS	5.1500	3.00	5:06:52 PM	5.0000	5.1500	4.9000	4.9600	19,861.30	4,010	19
EBS	REGS	155.5000	0.00	3:33:00 PM	155.0000	155.5000	155.0000	155.4000	19,115.00	123	2
IARV	REGS	18.1000	-0.55	5:44:33 PM	18.2000	18.2000	17.8000	18.1000	19,044.30	1,055	12
LIH	XRS1	5.7500	-1.71	5:39:11 PM	5.8500	5.9500	5.7500	5.8500	19,029.05	3,257	11
OIL	REGS	0.2630	-0.75	4:40:00 PM	0.2600	0.2630	0.2600	0.2600	18,522.92	71,182	7
AAG	REGS	2.7800	1.46	3:16:55 PM	2.7400	2.7800	2.7400	2.7400	17,354.60	6,330	7
BRK	REGS	0.0856	-2.06	5:50:24 PM	0.0854	0.0876	0.0852	0.0856	15,937.34	186,253	20
DAI	XRSI	236.1000	-0.38	2:22:53 PM	236.6500	236.6500	236.1000	236.2500	15,357.50	65	3
BCM	REGS	0.0965	1.58	5:43:32 PM	0.0950	0.0970	0.0920	0.0935	14,351.09	153,750	27
SCD	REGS	3.1700	1.28	3:58:45 PM	3.1300	3.1700	3.0600	3.1000	11,905.98	3,838	10
DAFR	REGS	0.0186	-2.11	5:50:24 PM	0.0186	0.0186	0.0184	0.0186	10,675.60	574,000	12
DBK	XRSI	31.4000	2.28	4:44:41 PM	31.2000	31.4000	30.7200	31.2550	9,688.55	310	10
PTR	REGS	0.3500	-1.13	5:35:32 PM	0.3500	0.3500	0.3500	0.3500	8,618.40	24,624	6
ROCE	REGS	0.1155	0.00	3:23:33 PM	0.1155	0.1155	0.1155	0.1155	8,353.54	72,325	6
SFG	REGS	18.7000	0.00	4:56:59 PM	18.7000	18.7000	18.6500	18.6500	7,450.35	399	7
PREB	REGS	0.6400	0.00	5:50:24 PM	0.6450	0.6450	0.6150	0.6400	7,112.72	11,100	9
PBK	REGS	0.1125	0.45	5:55:17 PM	0.1120	0.1125	0.1120	0.1125	6,989.86	62,259	10
SINT	XRS1	2.0400	-29.66	6:00:00 PM	2.0400	2.0400	2.0400	2.0400	6,840.12	3,353	11
TBK	REGS	14.0000	0.72	4:11:48 PM	13.9000	14.0000	13.9000	13.9000	6,047.50	435	6
CEON	REGS	0.3690	0.27	5:23:51 PM	0.3700	0.3700	0.3650	0.3660	6,002.84	16,420	7
CTT	XRSI	559.6000	-0.32	2:25:39 PM	560.0000	560.0000	559.6000	559.8000	5,598.00	10	2
STZ	REGS	0.2980	-0.67	3:24:21 PM	0.2900	0.3000	0.2680	0.2760	5,529.91	19,990	13
RRC	REGS	0.0480	0.00	5:50:24 PM	0.0480	0.0480	0.0470	0.0475	4,817.00	101,000	7
SOCP	REGS	0.5050	1.00	10:00:08 AM	0.5050	0.5050	0.5050	0.5050	3,030.00	6,000	1
COMI	REGS	0.0115	4.55	5:39:00 PM	0.0105	0.0115	0.0105	0.0110	2,862.50	265,000	7
SCDM	XRS1	52.0000	0.00	2:51:47 PM	52.0000	52.0000	52.0000	52.0000	2,600.00	50	2
TUFE	REGS	0.3500	-5.41	3:21:09 PM	0.3600	0.3600	0.3500	0.3580	2,501.45	6,999	4
PREH	REGS	0.9200	3.37	3:36:15 PM	0.8900	0.9200	0.8900	0.9050	2,446.19	2,700	13
SNC	XRS1	3.5000	-8.85	6:00:00 PM	3.4000	3.5000	3.4000	3.4800	2,344.52	673	8
MACO	XRS1	4.3000	0.00	5:12:08 PM	4.2000	4.3000	4.2000	4.2000	2,104.30	501	2
ALT	REGS	0.0360	0.00	4:50:53 PM	0.0360	0.0360	0.0355	0.0360	1,759.55	48,931	3
ATRD	XRS1	10.7000	0.00	4:51:31 PM	10.7000	10.7000	10.7000	10.7000	1,498.00	140	1
HUNT	XRS1	0.7860	1.29	5:25:42 PM	0.7760	0.7860	0.7760	0.7780	1,476.40	1,900	2
ELZY	XRS1	7.2000	0.00	6:00:00 PM	7.2000	7.2000	7.2000	7.2000	1,440.00	200	1
UAM	REGS	1.7500	0.00	10:37:11 AM	1.7500	1.7500	1.7500	1.7500	1,400.00	800	2
TSLA	XRS1	0.0285	0.00	6:00:00 PM	0.0285	0.0285	0.0285	0.0285	1,332.69	46,761	2
BUCV	XRS1	0.3360	-0.59	11:32:39 AM	0.3360	0.3360	0.3360	0.3360	1,294.27	3,852	3
LIDO	XRS1	0.6400	-29.67	5:36:33 PM	0.7400	0.7400	0.6400	0.7300	1,108.40	1,520	3
UZIN	XRS1	0.5000	0.00	3:12:40 PM	0.5000	0.5000	0.5000	0.5000	1,000.00	2,000	3
IPRU	XRS1	0.8250	0.61	1:35:30 PM	0.8250	0.8250	0.8250	0.8250	938.03	1,137	1
ATB	REGS	0.4950	-1.00	10:22:54 AM	0.4950	0.4950	0.4950	0.4950	836.06	1,689	1
UARG	XRS1	1.7400	1.75	10:35:19 AM	1.7500	1.7500	1.7400	1.7400	795.88	457	2
UZC	XRS1	3.5600	0.00	4:47:24 PM	3.5600	3.5600	3.5600	3.5600	712.00	200	1
REFE	XRS1	11.0000	-7.56	4:05:27 PM	11.0000	11.0000	11.0000	11.0000	660.00	60	2
UNIR	XRS1	6.1000	22.00	5:45:24 PM	6.1000	6.1000	6.1000	6.1000	610.00	100	1
NORD	XRS1	7.0000	0.72	5:36:56 PM	7.0000	7.0000	7.0000	7.0000	560.00	80	1
RPH	REGS	0.2820	-0.70	5:16:50 PM	0.2820	0.2820	0.2820	0.2820	558.08	1,979	2
EPT	REGS	0.0085	0.00	5:50:24 PM	0.0080	0.0085	0.0080	0.0080	499.75	61,500	4
AVIO	XRS1	4.9000	0.00	10:00:00 AM	4.9000	4.9000	4.9000	4.9000	490.00	100	1
UZT	REGS	1.5000	-11.76	1:35:16 PM	1.5000	1.5000	1.5000	1.5000	465.00	310	3
INTA	XRS1	5.0000	0.00	1:46:25 PM	4.9000	5.0000	4.9000	4.9800	434.10	87	2
IORB	XRS1	0.2340	-2.50	5:52:29 PM	0.2000	0.2340	0.2000	0.2140	380.50	1,775	2
BRNA	XRS1	12.5000	-2.34	11:33:16 AM	12.5000	12.5000	12.5000	12.5000	375.00	30	1
EOAN	XRSI	43.5600	-3.51	11:38:48 AM	43.5600	43.5600	43.5600	43.5600	348.48	8	1
BMW	XRSI	345.6000	0.19	11:37:14 AM	345.6000	345.6000	345.6000	345.6000	345.60	1	1
RMAH	REGS	0.3880	0.00	1:39:25 PM	0.3880	0.3880	0.3880	0.3880	310.40	800	1
ARJI	XRS1	7.2500	0.00	10:00:00 AM	7.2500	7.2500	7.2500	7.2500	253.75	35	1
BBGA	XRS1	2.5000	-3.85	5:11:55 PM	2.5000	2.5000	2.5000	2.5000	250.00	100	1
COVB	XRS1	0.1300	10.17	5:44:23 PM	0.1300	0.1300	0.1300	0.1300	195.00	1,500	1
NCHI	XRS1	0.2200	2.80	11:42:15 AM	0.2200	0.2200	0.2200	0.2200	157.08	714	1
VNC	REGS	0.1560	-0.64	4:03:09 PM	0.1560	0.1560	0.1560	0.1560	107.17	687	1
ARCV	XRS1	0.0145	0.00	12:01:36 PM	0.0145	0.0145	0.0145	0.0145	101.50	7,000	1