Wednesday | September 28, 2022 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 10,773.48151.331.42%
BET-TR 20,946.92294.071.42%
BET-BK 2,021.4123.781.19%
BETPlus 1,610.2523.471.48%
BET-FI 47,869.34749.921.59%
BET-NG 805.015.780.72%
BET-XT 951.6313.261.41%
BET-XT-TR 1,838.4225.601.41%
BET-TRN 20,842.78292.621.42%
BET-XT-TRN 1,829.9225.481.41%
BETAeRO 838.1911.531.39%
ROTX 24,347.83352.731.47%
Last update: 9/27/2022 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
SNPREGS0.4000-1.485:56:11 PM0.40800.41650.40000.407012,161,309.8929,894,5971,471
EVERDEALS1.21501.2511:49:19 AM1.21501.21501.21501.21509,355,500.007,700,0001
TLVREGS17.68004.005:59:56 PM17.140017.680017.140017.52004,681,275.66267,329864
SNGREGS40.05002.305:58:45 PM39.100040.150038.650039.20004,467,346.55113,908623
SNNREGS41.05000.125:50:09 PM41.400042.000040.950041.25001,936,459.8046,951491
FPREGS1.80800.675:55:15 PM1.80601.83801.79801.82201,600,283.66877,875345
EVERREGS1.23502.925:50:09 PM1.20001.23501.20001.2100950,496.52784,90725
TGNREGS211.00002.685:52:41 PM205.5000211.0000205.5000209.5000879,550.504,19883
BRDREGS11.62002.295:54:55 PM11.520011.780011.380011.6000832,482.6871,788383
MREGS17.62004.265:53:43 PM17.000017.660017.000017.2600613,607.2235,534135
ROCEREGS0.315010.145:36:02 PM0.28600.31700.28600.3110505,765.361,628,03370
AROBSXRS10.83703.336:00:00 PM0.81200.84000.81200.8240457,431.35555,18585
ELREGS6.42001.745:50:09 PM6.52006.69006.37006.4200440,338.9968,554143
TRPREGS0.50701.605:59:16 PM0.49400.51400.49400.5040322,542.83639,852242
UNPXRSI20.1800-6.055:40:14 PM23.160023.700019.500022.0800238,589.5610,80354
ONEREGS1.1500-1.035:57:33 PM1.16201.16201.14401.1560206,970.92179,08595
AQREGS0.58600.005:50:10 PM0.58600.59200.58000.5900204,192.96346,07436
EBSREGS113.9500-0.875:16:17 PM115.0000116.1000113.9500114.9500179,405.751,56155
TTSREGS10.28003.325:31:01 PM9.950010.30009.950010.1400162,462.3616,02262
CTTXRSI240.2000-1.154:02:30 PM242.2000242.2000236.6000241.0000159,512.406629
WINEREGS8.81002.445:41:58 PM8.87008.87008.43008.6900138,988.6316,001137
DIGIREGS32.50000.315:50:09 PM33.000033.300032.300032.9000130,112.603,95973
TELREGS17.20000.885:50:09 PM17.400017.400017.000017.2500105,523.056,11555
COTEREGS62.60000.645:43:56 PM62.200062.600062.000062.400099,816.001,60063
SIF1REGS2.40001.274:43:02 PM2.41002.43002.40002.410087,996.4036,56121
BONAXRS11.21000.835:38:03 PM1.28001.28001.19501.215078,652.2464,6896
HAIXRS11.5500-1.905:48:37 PM1.60001.60501.55001.565068,173.5643,52228
BVBREGS32.20000.635:44:10 PM32.200032.400032.100032.200062,848.101,95331
PTRREGS0.72000.005:59:27 PM0.73000.74400.69800.712060,199.8184,49481
SMTLXRS124.70001.025:43:06 PM24.450024.700024.450024.550058,594.152,38543
DBKXRSI40.6000-2.965:39:26 PM42.155042.155040.475040.975055,930.331,36514
SIF5REGS1.7500-0.855:39:42 PM1.75501.76501.74001.745040,007.8222,93633
SAFEXRS12.45000.205:54:59 PM2.46002.47502.38002.445038,773.7115,87146
CEONREGS0.4490-1.975:30:40 PM0.46000.46000.44900.455037,906.6483,39649
ALUREGS1.60003.235:50:09 PM1.57001.66001.56001.585031,518.9919,85944
BAYNXRSI239.85000.4012:01:28 PM241.0500241.0500239.8500240.250028,830.001202
BNETREGS0.28900.005:39:34 PM0.29400.29600.28350.288026,753.9792,87031
CODEXRS16.60000.615:48:48 PM6.56006.60006.44006.500024,240.103,73514
HUNTXRS10.55701.274:41:58 PM0.55000.55800.54000.553023,021.0741,60118
LIHXRS13.0000-2.605:27:08 PM3.08003.18003.00003.070022,252.257,25121
RMAHREGS0.6180-3.745:34:09 PM0.62600.63800.61800.622022,150.5435,59127
NRFXRS17.26003.715:50:58 PM7.12007.34007.00007.250021,354.102,94724
SFGREGS12.50000.003:07:50 PM12.600012.600012.500012.500020,538.701,64214
ASCXRS12.18001.875:47:21 PM2.16002.20002.14002.160019,987.169,25610
ASTXRS119.85002.062:41:03 PM19.450020.000019.450019.800019,311.609756
TRANSIREGS0.26900.375:11:59 PM0.26300.26900.26300.267017,758.2866,61723
RPHREGS0.1800-4.765:55:33 PM0.18900.18900.17200.180017,013.9594,70014
TBMREGS0.2390-1.653:23:51 PM0.23900.24900.23900.244015,245.6462,39825
MILKXRS15.90003.515:47:36 PM5.74005.90005.74005.760015,060.822,61513
DPWXRSI150.26002.0610:55:56 AM151.7600151.7600150.2600151.600013,643.40902
TBKREGS18.60001.365:17:50 PM18.000018.700018.000018.600012,094.1565122
REFEXRS120.00005.264:30:48 PM20.000020.000020.000020.000012,000.006002
GSHXRS11.92000.795:49:47 PM1.91001.92001.90001.905011,928.506,26010
SIF4REGS1.27005.393:48:48 PM1.20501.27001.20501.215011,577.889,51821
LHAXRSI28.6700-0.105:54:18 PM28.945028.945028.670028.780010,763.403744
PRIBXRS19.5000-4.045:40:06 PM9.50009.50009.50009.50009,500.001,0001
BRKREGS0.12740.955:50:09 PM0.12760.12880.12620.12768,425.1766,06724
CRCREGS15.40002.675:51:46 PM15.200015.500015.100015.30007,905.7051713
AGXRS11.50000.676:00:01 PM1.48001.50001.47401.49607,381.644,93318
MACOXRS113.45001.135:15:27 PM13.550014.100013.450013.80007,057.7051111
BIOREGS0.57400.705:03:17 PM0.57800.57800.55800.57206,887.6912,03514
ARSREGS7.300014.065:35:22 PM7.15007.30007.10007.20006,874.509559
IASXXRS116.30000.6212:29:35 PM16.400016.400016.300016.30004,829.402962
PBKREGS0.07880.004:56:37 PM0.07880.07880.07600.07604,527.1259,5655
DNXRS10.70101.745:36:36 PM0.70200.70200.68900.69304,526.966,53111
AABXRS15.8400-5.816:00:00 PM5.80006.00005.80005.86004,501.5476916
BENTOXRS13.4000-0.582:18:12 PM3.44003.44003.40003.42004,266.001,2507
ELMAREGS0.13400.002:51:49 PM0.13600.13600.13400.13503,863.0028,6065
2PXRS11.59501.591:58:38 PM1.57001.59501.52001.56003,821.922,4476
BMWXRSI358.4500-5.5312:03:51 PM358.4500358.4500358.4500358.45003,584.50101
MAMAXRS10.25200.805:30:13 PM0.25200.25200.25200.25203,528.0014,0002
IARVREGS9.4000-3.894:28:11 PM9.84009.84009.40009.42003,482.403706
REVAXRS19.20000.002:39:22 PM9.15009.20008.85009.05003,407.403768
DAIXRSI276.55003.1911:07:44 AM276.8500276.8500276.5500276.75003,044.45112
ELZYXRS112.8000-6.572:47:53 PM13.100013.100012.800013.00002,992.302314
CLAIMXRS12.9000-2.035:20:38 PM2.89002.90002.89002.90002,898.511,0002
ALWXRS19.50000.004:55:30 PM9.70009.70009.50009.68002,865.282968
SPXXRS10.2980-0.672:26:04 PM0.28000.29800.28000.28002,800.8910,0034
MCABREGS0.15103.075:25:56 PM0.13100.15100.13100.14752,719.8318,46510
ALRREGS1.32003.134:44:23 PM1.32501.32501.32001.32502,653.352,0047
IMPREGS0.4100-4.655:50:09 PM0.42500.42500.41000.41602,447.075,8775
VNCREGS0.15253.045:02:01 PM0.15300.15300.14600.15152,274.9415,0408
ATBREGS0.5060-0.391:37:21 PM0.51600.51800.50600.51402,208.094,2995
UZINXRS10.5300-1.855:50:34 PM0.53000.53000.53000.53002,120.004,0001
MAMXRS13.74001.636:00:01 PM3.74003.74003.74003.74002,064.485523
REITXRS10.16750.002:08:12 PM0.16750.16750.16750.16752,010.0012,0003
FRBXRS10.48600.0011:47:25 AM0.46600.48600.46600.46601,864.494,0014
ARTEREGS12.90000.0011:55:08 AM12.900012.900012.900012.90001,767.301371
CCXRS13.38000.005:29:14 PM3.35003.38003.24003.30001,743.265295
RKOTXRS10.8100-0.494:51:32 PM0.81000.81400.76600.81001,615.421,9959
UARGXRS13.5200-3.301:47:58 PM3.50003.52003.50003.50001,610.164604
CMPREGS0.40100.255:25:24 PM0.40000.41100.40000.40101,498.593,7385
PREBREGS1.84000.004:08:18 PM1.84001.84001.84001.84001,435.207801
DAFRREGS0.01400.0012:36:39 PM0.01400.01400.01400.01401,358.0097,0001
CLUJXRS10.45002.742:37:01 PM0.45000.45000.45000.45001,350.003,0002
OILREGS0.16106.621:26:42 PM0.16200.16200.15500.15851,322.288,3455
SCDREGS1.9800-1.003:05:27 PM1.91001.98001.90001.90001,269.486673
CNTEREGS22.8000-4.2010:01:14 AM23.800023.800022.800023.20001,159.00502
COMIREGS0.0055-8.332:14:09 PM0.00600.00600.00550.00601,147.10192,2084
PRSNXRS10.0814-0.253:35:15 PM0.08160.08160.07700.07721,019.5213,2004
SNOREGS4.0600-0.983:49:30 PM4.06004.06004.06004.0600986.582432
ABNXRS11.18001.295:29:13 PM1.17501.18001.17001.1750910.517765
PPLREGS13.30009.023:09:15 PM13.200013.300013.200013.2000886.60672
METYXRS10.15200.004:53:47 PM0.15200.18400.15200.1520877.985,7763
UNIRXRS110.0000-0.991:07:32 PM10.000010.000010.000010.0000870.00871
SOCPREGS0.89501.134:44:12 PM0.89500.89500.89500.8950774.188652
ROOFXRS117.5000-2.783:37:03 PM17.500017.500017.500017.5000682.50391
ADSXRSI640.0000-1.1612:10:41 PM640.0000640.0000640.0000640.0000640.0011
AAGREGS2.96001.3710:58:19 AM2.92002.96002.92002.9200585.322002
VACXRS15.6500-8.135:08:15 PM5.65005.65005.65005.6500576.301021
ROC1XRS18.460011.321:28:44 PM8.48008.48007.90008.4500549.22655
CRPCXRS12.5400-5.934:32:33 PM2.54002.54002.54002.5400416.561641
EOANXRSI39.5100-2.285:20:00 PM39.510039.510039.510039.5100316.0881
BIOWXRS10.2020-1.462:13:43 PM0.20200.20200.20200.2020314.311,5561
AGQRXRS12.78001.4610:14:08 AM2.78002.78002.78002.7800278.001001
METXRS10.9900-1.003:51:18 PM0.99500.99500.99000.9900148.751502
ADISSXRS10.87007.941:04:07 PM0.87000.87000.87000.8700108.751252
FAMZXRS19.50001.0611:19:25 AM9.50009.50009.50009.500095.00101
MECFREGS0.1220-7.583:10:28 PM0.13400.13400.12200.122073.876052
CABXRS10.0867-3.673:27:39 PM0.08670.08670.08670.086724.542831
BRMREGS2.32001.751:28:16 PM2.32002.32002.32002.320023.20101
MOBEXRS11.360029.525:46:09 PM1.36001.36001.36001.360016.32121
RRCREGS0.07654.083:59:40 PM0.07900.07900.07650.078015.552002
MALIXRS114.800029.824:47:47 PM14.800014.800014.800014.800014.8011
SIDGXRS10.199020.615:25:13 PM0.16500.20000.16500.184010.46574
STOFXRS11.62000.003:42:30 PM1.62001.62001.62001.62009.7261
IORBXRS10.115013.8610:00:01 AM0.11500.11500.11500.11505.75501
MOIBXRS10.63000.0011:53:17 AM0.63000.63000.63000.63003.1551
CCOMXRS10.043010.263:43:22 PM0.04300.04300.04300.04301.51351