Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	29.172,00	-117,67	-0,40%
BET-TR	68.313,70	-275,56	-0,40%
BET-BK	5.653,49	-19,45	-0,34%
BETPlus	4.220,62	-16,75	-0,40%
BET-FI	99.884,93	-1.226,08	-1,21%
BET-NG	2.161,77	-4,54	-0,21%
BET-XT	2.507,07	-10,67	-0,42%
BET-XT-TR	5.739,20	-24,44	-0,42%
BET-TRN	65.989,30	-266,19	-0,40%
BET-XT-TRN	5.558,98	-23,67	-0,42%
BETAeRO	957,14	-5,18	-0,54%
BET-EF	1.605,17	-4,67	-0,29%
ROTX	65.828,17	-256,16	-0,39%

Ultima actualizare: 27.04.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,1800	-1,22	17:58:20	37,6400	37,9800	36,6600	37,1800	19.069.862,72	512.863	1.640
SNP	REGS	1,0050	-1,18	17:57:25	1,0170	1,0210	1,0000	1,0120	14.553.205,46	14.374.260	1.089
SNG	REGS	12,9000	0,94	17:55:28	12,9200	13,0600	12,5000	12,7800	9.305.579,52	728.317	871
H2O	REGS	160,2000	0,13	17:59:40	160,4000	163,0000	159,0000	160,4000	5.947.005,40	37.095	497
PE	REGS	47,3000	2,38	17:56:00	46,3000	49,8000	46,0000	47,4000	5.741.502,30	121.074	489
SNN	REGS	73,0000	-1,75	17:50:12	74,5000	75,2000	72,2000	73,4000	5.136.898,60	69.987	531
EL	REGS	29,0000	-3,33	17:50:12	30,0000	30,1000	28,7000	29,3500	3.865.512,80	131.714	310
TGN	REGS	91,7000	0,77	17:58:57	91,5000	93,0000	88,3000	91,6000	3.420.538,60	37.325	450
DIGI	REGS	46,7000	0,32	17:57:04	46,6000	47,1500	45,6000	46,3500	3.036.702,55	65.493	430
BRD	REGS	30,0000	1,35	17:57:26	29,9000	30,1500	28,5000	29,5500	2.911.959,80	98.564	295
M	REGS	12,7000	-2,61	17:44:00	13,0000	13,0800	12,7000	12,8600	2.112.563,76	164.172	273
EVER	REGS	3,0500	-2,87	17:40:36	3,1400	3,1400	3,0300	3,0600	1.963.775,32	640.872	93
ONE	REGS	30,7500	0,16	17:50:12	30,9000	31,4500	30,5000	30,9000	1.901.818,70	61.508	94
BVB	REGS	53,8000	2,67	17:53:00	52,4000	57,6000	51,2000	53,8000	1.888.204,40	35.113	180
TEL	REGS	96,3000	1,69	17:57:30	94,1000	96,4000	92,0000	95,0000	1.635.080,50	17.204	241
TTS	REGS	5,7600	0,35	17:50:12	5,8000	5,8800	5,6800	5,7800	1.148.013,98	198.768	56
COTE	REGS	82,2000	-0,24	17:50:12	82,4000	82,4000	80,0000	82,0000	1.142.591,20	13.950	73
CFH	REGS	23,7000	-2,07	17:43:48	24,2500	24,3000	23,5000	23,7000	1.111.074,80	46.923	191
SFG	DEALS	38,4000	-1,54	10:37:54	38,4000	38,4000	38,4000	38,4000	1.075.200,00	28.000	1
TRP	REGS	0,4750	-2,06	17:51:49	0,4810	0,4850	0,4745	0,4775	936.997,35	1.963.064	124
FP	REGS	0,5680	-0,35	17:58:25	0,5700	0,5740	0,5580	0,5630	894.128,53	1.587.020	224
DN	XRS1	2,9800	-1,32	17:51:41	3,0300	3,0400	2,9700	3,0000	490.623,81	163.431	123
EAI	REGS	11,2600	-0,88	17:58:06	11,3600	11,4800	11,1800	11,2800	404.477,94	35.841	129
ATB	REGS	1,8120	-0,77	17:50:12	1,8280	1,8480	1,8120	1,8280	401.495,91	219.624	175
EM	XRS1	38,2000	1,19	18:00:00	37,8000	38,8000	36,4000	37,7000	339.172,85	8.991	84
HUNT	XRS1	0,6260	4,33	17:36:20	0,6000	0,6420	0,6000	0,6220	302.543,98	486.726	92
AQ	REGS	1,5000	1,35	17:50:12	1,4700	1,5000	1,4700	1,4900	224.143,76	150.653	51
EBS	REGS	509,0000	0,49	17:33:20	510,0000	513,5000	508,0000	511,0000	178.381,00	349	33
FOJE	XRS1	26,9000	-2,54	17:54:15	27,6000	27,7000	26,4000	26,9000	176.808,40	6.577	80
IARV	REGS	23,9000	0,00	17:53:02	24,2000	24,3000	23,8000	24,0000	174.710,90	7.272	62
RRC	REGS	0,0915	5,17	17:59:25	0,0870	0,0920	0,0865	0,0905	154.526,97	1.705.515	68
LHA	XRSI	36,8600	-0,81	18:00:00	37,1000	38,4000	36,8600	36,9700	146.243,19	3.956	14
TRANSI	REGS	0,6140	-0,32	16:27:24	0,6160	0,6160	0,6040	0,6100	142.115,34	232.910	31
AROBS	REGS	0,6640	-1,78	17:50:12	0,6720	0,6720	0,6600	0,6620	139.363,74	210.460	54
SFG	REGS	38,9000	-0,26	15:37:31	38,5000	38,9000	37,9000	38,8000	133.813,10	3.451	24
CC	XRS1	8,9400	-1,97	17:53:45	9,1000	9,1000	8,6800	8,8000	118.481,62	13.465	40
BIO	REGS	1,2600	-1,18	17:14:44	1,2700	1,2700	1,2400	1,2450	96.991,64	77.952	40
SMTL	REGS	39,2000	0,51	17:30:12	39,3000	39,3000	38,6000	38,9000	96.735,40	2.486	50
ASC	XRS1	10,6000	-3,20	17:51:07	10,7000	11,0000	10,6000	10,6500	95.918,10	9.002	41
IMP	REGS	4,4800	-1,10	13:50:22	4,5300	4,5300	4,4500	4,4700	92.234,77	20.646	20
IPRU	XRS1	1,4000	0,72	16:45:11	1,3900	1,4150	1,3700	1,4000	82.482,38	58.923	23
ALR	REGS	1,4300	0,00	17:40:02	1,4100	1,4300	1,4000	1,4100	75.985,60	53.921	44
UNISEM	XRS1	0,4920	0,41	18:00:00	0,4900	0,4920	0,4700	0,4900	67.999,11	138.975	15
OIL	REGS	0,1185	0,42	17:52:03	0,1180	0,1190	0,1170	0,1185	59.844,21	505.980	32
LION	REGS	4,4700	-0,45	17:56:35	4,4900	4,4900	4,4400	4,4500	58.165,01	13.063	25
BRK	REGS	0,0984	-0,61	17:36:06	0,0996	0,1005	0,0984	0,0986	51.875,78	526.305	19
INFINITY	REGS	4,1100	0,24	16:08:47	4,1100	4,1700	4,1100	4,1200	49.051,52	11.894	20
BENTO	XRS1	7,5000	-0,27	17:00:41	7,3400	7,5600	7,3400	7,5400	46.652,38	6.187	11
MACO	XRS1	21,0000	-2,78	15:11:26	21,5000	21,5000	20,9000	21,0000	42.923,20	2.043	11
FOSB	XRS1	0,8000	1,91	17:50:54	0,7500	0,8700	0,7300	0,7750	32.907,44	42.466	44
ATRD	XRS1	53,0000	-2,75	12:19:52	55,0000	55,0000	53,0000	53,0000	30.230,00	570	3
ARS	REGS	10,1000	0,00	17:25:53	10,1000	10,1500	9,9400	10,0000	29.345,37	2.931	27
MET	XRS1	0,6450	4,88	16:28:00	0,6150	0,6450	0,6150	0,6200	27.898,55	45.021	16
LIH	XRS1	0,5800	7,41	18:00:00	0,5250	0,5800	0,5250	0,5550	27.442,13	49.458	16
WINE	REGS	18,9500	-0,26	17:02:32	18,6500	18,9500	18,6000	18,6500	26.624,35	1.426	27
SNC	XRS1	3,1000	-12,92	18:00:00	3,1400	3,1400	2,7000	2,8000	25.823,74	9.247	10
DBK	XRSI	140,0000	0,98	16:32:58	138,3000	140,0000	138,3000	138,3200	25.172,60	182	4
NRF	XRS1	2,7200	-2,16	17:11:48	2,7800	2,7800	2,7200	2,7600	24.125,61	8.731	18
ADS	XRSI	715,0000	1,16	12:18:25	713,4000	715,0000	713,4000	714,8000	22.874,80	32	3
BAYN	XRSI	195,0000	-1,34	16:06:36	196,0000	196,4000	195,0000	195,6500	21.719,40	111	5
2P	XRS1	1,1500	-4,17	15:17:17	1,1900	1,1900	1,1100	1,1600	20.840,11	17.961	16
LONG	REGS	2,0000	-2,44	17:50:12	2,0300	2,0800	2,0000	2,0200	19.218,27	9.537	15
SAFE	REGS	0,8680	-0,69	17:50:12	0,8700	0,8760	0,8680	0,8740	17.122,71	19.596	20
TBM	REGS	0,2890	1,05	17:29:02	0,2850	0,2900	0,2810	0,2830	15.716,79	55.460	33
BNET	REGS	0,0980	-0,41	17:25:39	0,0946	0,0980	0,0924	0,0934	14.432,38	154.449	30
AG	XRS1	1,5900	0,00	16:35:10	1,5900	1,5900	1,5250	1,5550	14.169,52	9.111	22
MEOY	XRS1	0,3920	0,00	15:48:36	0,3700	0,4200	0,3600	0,3720	13.644,14	36.710	24
PRSN	XRS1	0,1020	-2,86	16:06:07	0,1050	0,1050	0,1020	0,1040	12.428,50	119.500	5
CMP	REGS	0,6600	0,61	16:12:56	0,6600	0,6600	0,6460	0,6500	11.996,10	18.482	10
ALW	XRS1	20,0000	-1,96	15:41:36	20,0000	20,0000	19,7000	19,7500	11.229,10	568	10
COKJ	XRS1	62,0000	-3,13	17:44:35	64,0000	64,0000	62,0000	63,5000	11.111,50	175	8
REIT	XRS1	0,2280	3,64	17:09:46	0,2320	0,2340	0,2200	0,2240	10.703,34	47.826	23
CBC	REGS	25,2000	-2,33	17:41:12	27,6000	27,6000	25,0000	25,2000	9.681,80	383	11
CPLB	XRS1	9,7500	21,12	17:22:33	7,9500	9,8000	7,2000	8,7000	9.664,70	1.111	22
TBK	REGS	16,8000	2,13	17:18:02	16,7500	16,9000	16,7000	16,7500	9.102,25	544	10
ROC1	REGS	0,6240	-3,70	14:30:06	0,6420	0,6480	0,6240	0,6280	8.447,85	13.451	10
EFO	REGS	0,5950	-0,83	16:52:57	0,5850	0,5950	0,5800	0,5850	8.314,09	14.166	8
ROCE	REGS	0,1570	-0,32	11:31:37	0,1575	0,1575	0,1570	0,1570	7.710,29	49.052	5
PBK	REGS	0,1250	-1,19	16:35:16	0,1255	0,1265	0,1245	0,1255	7.000,42	55.786	13
ALU	REGS	2,5600	-0,78	15:41:49	2,5600	2,5900	2,5400	2,5600	6.788,82	2.651	12
DENT	XRS1	1,1200	-3,45	17:42:18	1,1600	1,1600	1,1200	1,1400	6.684,16	5.841	7
STNM	XRS1	9,8500	-8,80	17:17:32	10,0000	10,9000	9,1000	9,2500	6.392,40	692	21
CMVX	XRS1	54,5000	-0,91	17:33:55	53,0000	55,0000	53,0000	54,0000	5.483,00	102	8
AAG	REGS	4,1800	0,72	14:57:48	4,1800	4,1800	4,1300	4,1700	5.445,05	1.305	9
CAOR	REGS	2,2200	0,91	17:13:32	2,1000	2,2200	2,0800	2,1400	4.737,90	2.221	8
BRM	REGS	2,3000	-4,96	17:36:00	2,3000	2,3000	2,3000	2,3000	4.595,40	1.998	4
GSH	XRS1	0,7000	-6,04	15:33:05	0,7450	0,7450	0,6950	0,7000	4.570,40	6.528	12
PTR	REGS	0,5660	-1,39	11:45:08	0,5640	0,5740	0,5640	0,5640	3.896,60	6.908	4
CFED	XRS1	2,4400	18,45	15:06:17	1,6100	2,4400	1,6100	1,6800	3.349,79	1.990	9
DUPX	XRS1	13,0000	-2,26	10:00:16	13,3000	13,3000	13,0000	13,3000	3.322,00	250	4
PREH	REGS	2,3600	0,00	10:00:06	2,3600	2,3600	2,3600	2,3600	3.268,60	1.385	2
UNIR	XRS1	1,7200	2,99	15:52:02	1,6500	1,7200	1,6500	1,6500	3.070,72	1.861	3
SIDG	XRS1	0,2640	-1,49	17:24:21	0,2700	0,2700	0,2460	0,2600	2.980,79	11.449	11
MILK	XRS1	6,5000	-0,76	15:24:30	6,3500	6,5000	6,3500	6,3500	2.833,60	446	3
SEOL	XRS1	1,5400	11,59	17:36:39	1,5500	1,5500	1,4000	1,5400	2.669,53	1.730	8
JTG	XRS1	3,9800	0,00	18:00:00	3,9800	3,9800	3,9600	3,9800	2.506,80	630	3
HAI	XRS1	0,4190	-0,24	16:25:47	0,4200	0,4200	0,4060	0,4120	2.449,73	5.940	13
APP	XRS1	5,6000	0,00	14:54:41	5,2500	5,6000	5,2500	5,2500	2.368,10	451	2
SAP	XRSI	762,7000	0,81	14:15:41	760,8000	762,7000	760,8000	762,1000	2.286,20	3	2
RMAH	REGS	0,8880	0,00	17:24:59	0,8800	0,8900	0,8800	0,8840	2.025,58	2.292	9
COVB	XRS1	0,3000	-3,23	17:08:42	0,3000	0,3000	0,3000	0,3000	1.916,10	6.387	3
DTE	XRSI	138,0000	-2,82	18:00:00	141,0000	141,0000	138,0000	139,1500	1.809,20	13	4
FRB	XRS1	0,0235	2,17	16:10:23	0,0235	0,0235	0,0190	0,0205	1.717,44	83.198	12
CODE	XRS1	0,8850	-1,67	15:09:15	0,8700	0,8850	0,8700	0,8800	1.663,74	1.895	4
PPL	REGS	6,9000	0,00	10:00:06	6,9000	6,9000	6,9000	6,9000	1.662,90	241	1
AST	XRS1	19,9000	-0,50	15:32:26	19,9000	19,9000	19,9000	19,9000	1.452,70	73	2
CLAIM	XRS1	4,2800	0,00	13:05:55	4,1200	4,2800	4,1200	4,1200	1.426,48	346	2
COMI	REGS	0,0126	0,00	17:05:17	0,0126	0,0126	0,0120	0,0120	1.293,25	107.401	3
MAMA	XRS1	0,2400	-0,83	15:52:01	0,2260	0,2400	0,2240	0,2300	1.250,31	5.417	6
ADISS	XRS1	0,2500	0,81	15:36:02	0,2480	0,2520	0,2480	0,2500	1.222,01	4.896	6
SOCP	REGS	1,6000	0,00	15:10:06	1,6000	1,6000	1,6000	1,6000	1.116,80	698	1
BONA	XRS1	0,5100	-5,56	15:26:10	0,5350	0,5350	0,5100	0,5350	1.070,51	2.001	2
COBL	XRS1	14,0000	-6,67	12:49:30	12,0000	14,0000	12,0000	12,1000	964,00	80	2
SPX	XRS1	0,2720	0,00	11:26:16	0,2740	0,2740	0,2720	0,2720	842,48	3.093	2
SNO	REGS	8,8500	0,00	17:06:43	9,0000	9,0000	8,8500	8,8500	832,95	94	2
ALDANI	XRS1	1,5000	2,04	13:12:55	1,4500	1,5000	1,4500	1,4500	740,64	510	3
SEOM	XRS1	1,2100	0,83	15:02:17	1,2000	1,2200	1,2000	1,2100	702,63	580	7
PPLI	XRS1	6,5500	-2,96	12:18:57	6,5500	6,5500	6,5500	6,5500	655,00	100	1
BUCS	XRS1	0,2700	8,00	14:38:21	0,2500	0,2700	0,2400	0,2520	654,09	2.600	4
VAC	XRS1	7,2500	0,69	15:52:04	6,9000	7,2500	6,9000	7,1500	648,50	91	3
STOF	XRS1	3,7000	-9,76	13:34:51	3,7000	3,7000	3,7000	3,7000	643,80	174	3
PREB	REGS	1,8600	0,54	11:33:36	1,8450	1,8600	1,8450	1,8450	555,36	301	2
RELE	XRS1	23,0000	29,21	14:52:14	23,0000	23,0000	23,0000	23,0000	552,00	24	1
MOIB	XRS1	1,0500	-2,78	11:24:10	1,0500	1,0500	1,0500	1,0500	525,00	500	1
AMAL	XRS1	0,0455	0,00	11:18:53	0,0400	0,0455	0,0400	0,0400	508,74	12.668	2
MAM	XRS1	1,6000	0,00	10:50:25	1,6000	1,6000	1,6000	1,6000	480,00	300	2
FERO	XRS1	0,6150	0,00	14:51:34	0,6200	0,6200	0,5850	0,6100	461,12	755	5
FACY	XRS1	14,9000	7,19	10:21:43	10,8000	14,9000	10,8000	10,9000	446,90	41	3
ELMA	REGS	0,2360	0,00	12:16:46	0,2340	0,2360	0,2340	0,2360	372,84	1.580	3
ALT	REGS	0,0595	-0,83	17:44:08	0,0625	0,0625	0,0595	0,0600	367,22	6.101	6
CICO	XRS1	35,0000	-30,00	15:37:38	35,0000	35,0000	35,0000	35,0000	350,00	10	1
CMCM	REGS	0,3160	-14,13	15:15:27	0,3240	0,3680	0,3160	0,3240	331,31	1.021	4
ARO	XRS1	0,5550	1,83	13:26:18	0,5550	0,5550	0,5550	0,5550	329,12	593	2
VNC	REGS	0,0910	-3,19	17:22:00	0,0940	0,0940	0,0905	0,0910	322,90	3.552	8
RPH	REGS	0,1990	0,51	15:04:07	0,1980	0,2000	0,1980	0,1980	318,92	1.609	8
AAB	XRS1	4,3400	0,00	17:01:30	4,2000	4,3400	4,2000	4,2600	281,40	66	4
BIOW	XRS1	0,0820	-1,20	13:24:14	0,0820	0,0820	0,0820	0,0820	264,86	3.230	2
DAI	XRSI	255,0000	-0,87	12:22:40	255,0000	255,0000	255,0000	255,0000	255,00	1	1
EMAI	XRS1	8,8000	0,57	10:16:48	8,8000	8,8000	8,8000	8,8000	237,60	27	3
ABN	XRS1	0,2720	-0,73	17:13:46	0,2760	0,3040	0,2720	0,2740	231,17	842	8
ARCV	XRS1	0,1710	-7,57	17:29:59	0,1710	0,1710	0,1710	0,1710	171,00	1.000	1
ARM	REGS	0,4400	-2,22	17:29:40	0,4500	0,4500	0,4400	0,4460	89,44	201	3
MECF	REGS	0,0870	-2,79	10:11:00	0,0870	0,0870	0,0870	0,0870	86,91	999	2
TRNG	XRS1	8,1500	0,00	12:04:00	8,1500	8,1500	8,1500	8,1500	81,50	10	1
CRC	REGS	6,9000	0,29	10:07:22	6,9000	6,9000	6,9000	6,9000	75,90	11	1
MINO	XRS1	2,5000	-26,47	17:14:09	2,5000	2,5000	2,5000	2,5000	75,00	30	1
STZ	REGS	0,5680	0,00	13:26:15	0,5680	0,5680	0,5680	0,5680	49,42	87	1
ENP	REGS	1,2200	-0,81	17:40:01	1,2300	1,2300	1,1200	1,1900	32,07	27	3
CCOM	XRS1	0,0805	-10,06	15:20:45	0,0895	0,0895	0,0805	0,0825	23,08	279	2
ELJ	REGS	0,1440	0,00	16:54:24	0,1440	0,1640	0,1440	0,1480	11,66	79	3
INOX	XRS1	0,7000	-20,45	17:40:45	0,7000	0,7000	0,7000	0,7000	6,30	9	1
AVIO	XRS1	2,5800	0,00	17:43:39	2,5800	2,5800	2,5800	2,5800	5,16	2	2
MCAB	REGS	0,0300	-0,66	17:28:09	0,0284	0,0300	0,0284	0,0286	4,19	147	2
PVBS	XRS1	0,7800	0,65	17:46:10	0,7800	0,7800	0,7800	0,7800	3,90	5	1
RCHI	XRS1	0,2460	-0,81	18:00:00	0,2460	0,2460	0,2460	0,2460	2,95	12	1
BIBU	XRS1	2,3600	15,69	13:46:52	2,3600	2,3600	2,3600	2,3600	2,36	1	1
CRMC	XRS1	0,4060	-30,00	17:33:45	0,4060	0,4060	0,4060	0,4060	2,03	5	1
COCB	XRS1	2,0000	0,00	18:00:00	2,0000	2,0000	2,0000	2,0000	2,00	1	1
BALN	XRS1	0,1280	0,00	18:00:00	0,1280	0,1280	0,1280	0,1280	1,54	12	1
ALB	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0