Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,240.82	55.33	0.68%
BET-TR	12,006.30	80.65	0.68%
BET-BK	1,613.77	10.35	0.65%
BETPlus	1,232.93	7.94	0.65%
BET-FI	37,814.53	6.72	0.02%
BET-NG	668.06	6.86	1.04%
BET-XT	761.80	4.54	0.60%
BET-XT-TR	1,118.44	6.79	0.61%
ROTX	17,021.74	111.74	0.66%

Last update: 8/20/2018 5:38:58 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 79

Trades: 1,368

Volume: 13,176,578

Value: 15,141,998.73

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.3650	0.00	5:36:12 PM	2.3550	2.3700	2.3500	2.3650	7,314,354.56	3,094,839	178
TGN	REGS	352.5000	2.47	5:34:50 PM	345.0000	352.5000	343.0000	349.5000	1,658,813.00	4,745	93
SNP	REGS	0.3295	1.38	5:09:19 PM	0.3260	0.3310	0.3255	0.3300	1,383,396.11	4,193,721	88
FP	REGS	0.8870	0.45	5:20:48 PM	0.8850	0.8880	0.8800	0.8840	1,149,137.89	1,299,864	33
FP	DEALS	0.8840	0.11	1:59:45 PM	0.8840	0.8840	0.8840	0.8840	939,153.64	1,062,391	1
BRD	REGS	14.2000	0.57	5:34:29 PM	14.0000	14.2000	13.9600	14.1200	391,445.50	27,709	62
SNG	REGS	32.6000	0.15	5:16:36 PM	32.6500	32.6500	32.5500	32.6000	343,672.90	10,536	65
SIF5	REGS	2.1650	1.88	5:38:58 PM	2.1550	2.1700	2.1300	2.1550	295,423.30	137,023	81
DIGI	REGS	27.5000	-1.79	5:05:49 PM	28.0000	28.1000	27.5000	27.7000	251,835.20	9,095	47
SIF4	REGS	0.7500	0.00	5:28:54 PM	0.7500	0.7540	0.7480	0.7500	194,843.58	259,774	53
EL	REGS	10.3400	1.37	5:09:14 PM	10.2400	10.3800	10.2400	10.3400	187,716.44	18,137	52
EBS	REGS	161.0000	0.56	5:33:37 PM	166.4000	166.4000	160.8500	161.1500	118,934.45	738	15
BRK	REGS	0.0810	1.00	5:33:27 PM	0.0802	0.0810	0.0798	0.0808	113,920.87	1,411,831	21
SNN	REGS	7.3400	0.55	5:30:48 PM	7.3300	7.3500	7.3100	7.3400	109,148.28	14,868	41
IMP	REGS	0.9200	0.44	2:12:55 PM	0.9100	0.9200	0.9100	0.9200	85,237.41	92,684	13
ALR	REGS	3.1600	3.27	5:36:36 PM	3.1000	3.1800	3.1000	3.1500	72,392.07	22,972	35
DBK	XRSI	45.9450	-0.12	4:39:07 PM	46.1000	46.6400	45.5000	45.9950	40,290.28	876	8
SIF2	REGS	1.3540	-1.02	4:54:45 PM	1.3460	1.3680	1.3460	1.3520	40,258.56	29,780	34
SIF1	REGS	2.5600	-1.54	5:03:41 PM	2.5600	2.6200	2.5600	2.5700	39,796.53	15,512	35
OLT	REGS	0.3050	-5.86	5:34:04 PM	0.3100	0.3280	0.3010	0.3060	35,448.54	115,937	39
BVB	REGS	24.2000	0.41	3:45:40 PM	24.3000	24.3000	24.2000	24.2000	25,560.80	1,056	8
TRP	REGS	0.3720	-3.13	5:09:48 PM	0.3820	0.3820	0.3710	0.3740	24,755.90	66,175	32
PBK	REGS	0.0932	-3.32	4:40:25 PM	0.0940	0.0940	0.0926	0.0930	24,714.15	265,697	15
CBKN	XRSI	38.0250	0.42	4:14:11 PM	38.0250	38.0250	38.0250	38.0250	22,815.00	600	1
ATB	REGS	0.5140	-0.77	4:58:03 PM	0.5140	0.5140	0.5120	0.5140	21,215.25	41,281	12
CEON	REGS	0.2900	0.00	3:27:31 PM	0.2850	0.2990	0.2850	0.2900	18,457.90	63,594	30
TBK	REGS	11.9000	-0.83	5:30:40 PM	12.0500	12.0500	11.9000	11.9000	18,298.30	1,537	10
EFO	REGS	0.0704	-0.85	5:00:53 PM	0.0702	0.0706	0.0700	0.0702	14,627.71	208,391	17
M	REGS	29.3000	2.45	3:47:44 PM	29.0000	29.3000	29.0000	29.0000	13,746.30	474	4
SIF3	REGS	0.2135	0.23	5:36:04 PM	0.2125	0.2135	0.2120	0.2125	12,846.28	60,431	37
ELGS	REGS	1.1600	-2.93	5:37:39 PM	1.1700	1.1700	1.1600	1.1600	12,553.14	10,800	8
IARV	REGS	8.2600	-0.48	3:35:09 PM	8.3200	8.3200	8.2600	8.3000	11,802.92	1,422	11
TBM	REGS	0.2780	0.72	2:54:13 PM	0.2805	0.2805	0.2780	0.2785	11,781.01	42,292	7
PRSN	XRS1	0.0825	-4.07	3:45:15 PM	0.0830	0.0830	0.0825	0.0825	9,945.25	120,500	10
LIH	XRS1	6.7800	-3.69	5:25:28 PM	7.0600	7.1000	6.7600	7.0200	9,698.80	1,381	10
MODY	XRS1	0.3480	-1.69	12:30:00 PM	0.3480	0.3480	0.3480	0.3480	9,583.92	27,540	3
SCD	REGS	3.2800	-0.61	2:27:50 PM	3.4000	3.4000	3.2800	3.3100	9,088.03	2,749	5
COTE	REGS	91.5000	1.67	3:05:53 PM	90.2000	92.4000	90.2000	91.5000	8,695.40	95	11
VNC	REGS	0.1745	1.16	4:23:42 PM	0.1740	0.1745	0.1740	0.1740	8,035.80	46,177	5
ROCE	REGS	0.1620	-0.61	4:49:45 PM	0.1635	0.1640	0.1565	0.1580	7,741.56	49,000	14
SNO	REGS	2.7600	-2.13	4:48:09 PM	2.8000	2.8000	2.7600	2.7800	7,488.00	2,700	4
TEL	REGS	23.8000	0.85	5:21:00 PM	23.7000	23.8000	23.6000	23.7500	6,964.40	293	12
COTR	REGS	40.0000	-11.11	11:38:32 AM	40.2000	40.2000	40.0000	40.0000	6,373.80	159	4
REFE	XRS1	20.0000	5.26	10:22:38 AM	19.0000	20.0000	19.0000	19.4000	6,194.00	320	4
UNISEM	XRS1	0.1000	-23.08	12:46:27 PM	0.1000	0.1000	0.1000	0.1000	6,000.00	60,000	8
ARS	REGS	5.0800	0.00	3:25:06 PM	5.0000	5.0800	5.0000	5.0400	5,040.00	1,000	5
FEP	XRS1	0.2300	51.32	11:07:33 AM	0.2200	0.2300	0.2200	0.2200	4,828.76	21,908	2
ALU	REGS	0.7450	-0.67	5:31:57 PM	0.7700	0.7700	0.7450	0.7500	4,552.88	6,064	10
IUBR	XRS1	0.1700	8.97	12:58:22 PM	0.1700	0.1700	0.1700	0.1700	3,400.00	20,000	4
STZ	REGS	0.3100	-2.52	5:26:32 PM	0.2800	0.3100	0.2780	0.2920	3,134.52	10,738	5
ALT	REGS	0.0410	-5.75	5:08:01 PM	0.0415	0.0415	0.0410	0.0410	2,880.00	70,000	2
OIL	REGS	0.1554	-0.64	5:38:44 PM	0.1564	0.1564	0.1554	0.1562	2,606.13	16,700	9
BIO	REGS	0.3340	1.52	5:16:36 PM	0.3400	0.3400	0.3320	0.3370	2,558.02	7,595	5
PREB	REGS	0.2950	-9.23	3:39:18 PM	0.2960	0.2960	0.2950	0.2960	2,484.05	8,400	4
AAG	REGS	3.2400	1.57	12:09:02 PM	3.2400	3.2400	3.2400	3.2400	2,287.44	706	4
FOMA	XRS1	5.4000	-1.82	12:30:00 PM	5.4000	5.4000	5.4000	5.4000	2,246.40	416	1
SAP	XRSI	480.0000	3.56	3:33:08 PM	480.0000	480.0000	480.0000	480.0000	1,920.00	4	1
CMP	REGS	0.9480	0.85	5:02:33 PM	0.9380	0.9480	0.9380	0.9380	1,899.70	2,025	2
RRC	REGS	0.0468	-2.50	5:10:06 PM	0.0480	0.0484	0.0468	0.0470	1,757.81	37,500	6
ELMA	REGS	0.1350	0.00	5:04:00 PM	0.1350	0.1350	0.1340	0.1350	1,646.11	12,225	4
RMAH	REGS	0.4240	3.92	1:06:08 PM	0.4240	0.4240	0.4240	0.4240	1,272.00	3,000	1
ELER	XRS1	12.6000	-0.79	12:30:00 PM	12.6000	12.6000	12.6000	12.6000	504.00	40	2
EPT	REGS	0.0125	0.00	11:36:11 AM	0.0130	0.0130	0.0125	0.0125	363.80	29,100	3
DAFR	REGS	0.0160	-4.76	5:12:05 PM	0.0164	0.0164	0.0160	0.0162	324.00	20,000	2
BNET	XRS1	1.0900	0.46	9:45:00 AM	1.0900	1.0900	1.0900	1.0900	299.75	275	1
BUCV	XRS1	0.2900	0.00	5:05:15 PM	0.2900	0.2900	0.2900	0.2900	290.00	1,000	1
RPH	REGS	0.2860	0.00	10:05:19 AM	0.2860	0.2860	0.2860	0.2860	253.40	886	1
EOAN	XRSI	44.2550	0.47	2:28:12 PM	44.2550	44.2550	44.2550	44.2550	221.28	5	1
BRM	REGS	1.0300	-6.36	4:26:25 PM	1.0600	1.0600	1.0300	1.0400	219.44	212	2
WINE	REGS	19.0000	2.70	9:48:52 AM	19.0000	19.0000	19.0000	19.0000	190.00	10	1
COCB	XRS1	1.1500	0.00	12:30:00 PM	1.1500	1.1500	1.1500	1.1500	173.65	151	1
FOSB	XRS1	0.1950	926.32	12:30:00 PM	0.1950	0.1950	0.1950	0.1950	149.57	767	1
IPRU	XRS1	0.8300	0.00	9:45:00 AM	0.8300	0.8300	0.8300	0.8300	83.00	100	1
UARG	XRS1	1.8200	0.55	9:45:00 AM	1.8200	1.8200	1.8200	1.8200	72.80	40	2
TUAA	XRS1	0.0390	1.30	12:30:00 PM	0.0390	0.0390	0.0390	0.0390	39.00	1,000	1
COMI	REGS	0.0170	0.00	9:45:00 AM	0.0170	0.0170	0.0170	0.0170	34.00	2,000	1
RETZ	XRS1	20.0000	-20.00	12:30:00 PM	20.0000	20.0000	20.0000	20.0000	20.00	1	1
FOJE	XRS1	8.8000	7.32	11:06:23 AM	8.8000	8.8000	8.8000	8.8000	17.60	2	1
AMO	REGS	0.0035	6.06	1:54:54 PM	0.0035	0.0035	0.0035	0.0035	17.50	5,000	1
PREH	REGS	0.8600	11.69	12:24:01 PM	0.8600	0.8600	0.7700	0.7850	9.42	12	3