Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	35.713,62	-182,96	-0,51%
BET-TR	86.062,64	-437,38	-0,51%
BET-BK	6.799,56	-43,81	-0,64%
BETPlus	5.168,90	-25,02	-0,48%
BET-FI	115.882,14	333,53	0,29%
BET-NG	2.737,20	-21,58	-0,78%
BET-XT	3.070,00	-14,59	-0,47%
BET-XT-TR	7.219,22	-34,10	-0,47%
BET-TRN	82.745,00	-421,08	-0,51%
BET-XT-TRN	6.961,73	-32,92	-0,47%
BETAeRO	1.090,49	-6,24	-0,57%
BET-EF	1.983,29	-11,62	-0,58%
ROTX	80.582,83	-406,78	-0,50%

Ultima actualizare: 27.08.2026 13:44:50

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNP	REGS	1,2670	-0,08	13:43:16	1,2700	1,2790	1,2580	1,2620	2.849.685,48	2.257.581	526
TLV	REGS	36,9800	0,22	13:44:32	36,9400	37,0000	36,9000	36,9600	2.824.255,02	76.419	541
TEL	REGS	102,2000	-4,66	13:42:14	107,4000	108,6000	101,8000	103,0000	2.724.628,60	26.473	515
SNG	REGS	19,3800	-1,42	13:44:46	19,6600	19,7800	19,3800	19,5400	1.662.154,06	85.059	424
EL	REGS	54,1000	-3,05	13:43:57	55,8000	55,9000	54,1000	54,6000	1.426.631,40	26.115	239
PE	REGS	62,4000	-1,89	13:44:34	63,4000	63,8000	62,4000	62,6000	1.280.143,40	20.438	138
TGN	REGS	86,0000	-1,49	13:44:14	87,2000	87,2000	85,5000	86,1000	1.152.204,70	13.381	393
BRD	REGS	36,0500	0,00	13:42:28	36,0000	36,6000	35,7500	36,0000	1.137.402,75	31.585	130
H2O	REGS	184,6000	-0,11	13:44:48	184,6000	184,8000	183,6000	184,2000	1.005.113,80	5.457	218
AQ	REGS	1,7100	-1,44	13:41:18	1,7000	1,7550	1,7000	1,7300	661.588,27	381.884	75
CFH	REGS	55,0000	0,00	13:44:50	55,0000	55,9000	54,8000	55,4000	658.824,70	11.890	156
SNN	REGS	63,9000	1,27	13:41:01	63,1000	64,0000	63,1000	63,6000	584.005,30	9.178	263
DIGI	REGS	66,0000	-0,30	13:44:47	66,4000	66,9000	66,0000	66,4000	492.413,10	7.416	132
INFINITY	REGS	4,8500	1,89	13:43:08	4,7600	4,8700	4,7300	4,8000	390.738,53	81.470	46
ASC	XRS1	12,7500	-7,61	13:38:04	13,4500	13,5000	12,2000	12,8500	380.186,25	29.612	130
TRANSI	REGS	0,7140	-2,19	13:44:00	0,7300	0,7300	0,6960	0,7100	370.923,65	522.399	30
FP	REGS	0,6240	0,16	13:43:38	0,6200	0,6250	0,6190	0,6210	364.724,04	587.329	90
SNO	REGS	27,6000	-3,50	12:32:03	27,4000	27,6000	27,4000	27,4000	289.767,60	10.574	9
DN	XRS1	3,3900	-1,17	13:44:46	3,4200	3,4200	3,3900	3,4000	250.072,43	73.597	46
FOJE	XRS1	34,9000	0,58	13:41:26	34,5000	34,9000	34,1000	34,6000	228.449,20	6.611	27
ELMA	REGS	0,2600	5,69	13:44:13	0,2480	0,2600	0,2480	0,2520	213.643,83	845.596	32
EBS	REGS	646,0000	-1,82	11:50:09	659,0000	659,0000	646,0000	647,0000	189.628,00	293	12
AST	XRS1	24,6000	6,96	13:24:47	24,2000	25,2000	24,2000	24,7000	177.452,40	7.194	84
SMTL	REGS	40,9000	0,74	13:34:33	40,7000	41,0000	40,5000	40,8000	171.734,50	4.213	37
ALW	XRS1	27,0000	-0,74	12:35:48	27,0000	27,2000	26,6000	26,9000	125.254,00	4.648	9
M	REGS	11,3600	0,53	13:32:14	11,3600	11,4600	11,2200	11,3200	118.430,98	10.464	78
RMAH	REGS	0,8360	-4,78	13:36:12	0,8600	0,8620	0,8100	0,8380	108.408,35	129.491	65
ONE	REGS	33,8000	-2,03	13:44:25	33,6000	34,4000	33,5000	33,6500	99.973,80	2.971	40
BRK	REGS	0,1620	1,89	13:31:41	0,1590	0,1625	0,1575	0,1615	84.160,77	521.461	31
BVB	REGS	84,6000	-1,17	13:18:23	84,8000	85,8000	84,6000	85,4000	77.637,40	910	32
BNET	REGS	0,1430	-0,35	13:07:47	0,1435	0,1435	0,1420	0,1420	67.018,22	471.451	13
ATB	REGS	2,0200	-1,22	13:42:17	2,0050	2,0350	1,9980	2,0150	56.796,96	28.159	89
LION	REGS	4,8800	-1,21	13:41:56	4,9000	4,9400	4,8700	4,8900	52.665,27	10.760	18
TRP	REGS	0,4270	-0,12	13:44:37	0,4270	0,4275	0,4250	0,4265	48.420,85	113.583	40
RRC	REGS	0,2820	14,63	12:47:05	0,2820	0,2820	0,2820	0,2820	47.848,35	169.675	34
COTE	REGS	77,2000	0,00	13:39:45	76,4000	77,2000	76,4000	76,8000	47.484,40	619	22
TTS	REGS	7,0400	-1,12	13:37:20	7,0200	7,0800	7,0200	7,0400	46.928,98	6.659	18
AG	XRS1	1,5800	-0,32	12:33:04	1,5550	1,5850	1,5500	1,5550	41.622,78	26.787	23
HAI	XRS1	0,3750	0,00	12:01:03	0,3660	0,3750	0,3660	0,3750	35.623,08	95.031	6
STKP	XRS1	2,4000	0,00	10:13:12	2,4000	2,4000	2,4000	2,4000	35.102,40	14.626	1
FOSB	XRS1	0,6900	2,22	11:41:02	0,6750	0,7200	0,5500	0,5700	33.343,06	58.354	26
AROBS	REGS	0,7600	0,53	13:39:07	0,7640	0,7640	0,7600	0,7620	30.454,18	39.920	25
SOCP	REGS	2,0200	0,00	12:06:55	2,0000	2,0600	2,0000	2,0400	29.817,54	14.625	14
TBM	REGS	0,3070	0,66	13:27:01	0,3060	0,3080	0,3010	0,3050	27.750,32	90.869	36
EAI	REGS	16,1200	0,37	13:32:40	16,0600	16,2200	16,0400	16,1200	27.372,56	1.699	30
LONG	REGS	2,5500	-1,16	13:42:39	2,5800	2,5900	2,5400	2,5600	25.829,74	10.080	14
ROC1	REGS	0,6420	0,94	12:18:22	0,6400	0,6420	0,6200	0,6400	25.758,22	40.305	17
IMP	REGS	4,1500	-1,19	13:12:10	4,1900	4,1900	4,1500	4,1900	25.746,87	6.149	6
ARS	REGS	18,9500	0,80	13:09:13	18,8000	19,0000	18,8000	18,9000	24.690,50	1.307	13
EMAI	XRS1	6,9000	-1,43	11:42:46	6,9500	6,9500	6,9000	6,9000	24.225,00	3.500	4
SAFE	REGS	1,0950	1,86	13:10:17	1,0750	1,1000	1,0700	1,0900	23.344,87	21.379	29
EVER	REGS	3,5600	2,01	13:41:10	3,5400	3,5900	3,5000	3,5600	20.880,15	5.870	16
UNISEM	XRS1	0,8000	0,00	12:51:35	0,8000	0,8000	0,7250	0,7750	18.350,40	23.711	18
SFG	REGS	46,5000	-2,11	13:00:05	46,7000	46,9000	46,3000	46,7000	16.856,10	361	12
TBK	REGS	16,9000	0,30	11:43:22	16,8500	16,9000	16,1500	16,6500	14.747,35	885	12
CC	XRS1	15,7000	-0,63	13:38:42	15,8500	15,8500	15,6000	15,6000	13.771,90	882	11
ELV	XRS1	0,7200	29,73	12:01:45	0,6800	0,7200	0,6800	0,7100	12.649,88	17.791	12
PTR	REGS	0,7000	0,57	13:25:14	0,7000	0,7000	0,6880	0,6980	12.060,04	17.294	19
TRIP	REGS	1,6780	-0,59	13:32:09	1,6860	1,6860	1,6700	1,6740	11.990,05	7.159	14
RORX	XRS1	36,2000	26,57	13:03:47	33,4000	37,0000	33,4000	36,4000	11.813,00	325	31
NRF	XRS1	3,0600	-0,33	11:44:43	2,9900	3,0600	2,9800	2,9900	11.573,10	3.872	15
MIB	XRS1	19,0000	-5,00	13:15:22	19,5000	19,9000	19,0000	19,1000	9.540,50	499	11
OIL	REGS	0,1180	-1,67	12:56:36	0,1170	0,1205	0,1170	0,1175	9.126,78	77.560	19
STZ	REGS	0,2850	2,52	12:28:10	0,2630	0,2850	0,2600	0,2670	9.078,28	34.021	19
SIDG	XRS1	0,2360	-1,67	13:44:28	0,2240	0,2380	0,2140	0,2240	9.022,06	40.438	14
WINE	REGS	19,5000	0,00	13:05:42	19,4000	19,6000	19,4000	19,4000	8.504,30	438	16
PBK	REGS	0,1510	-1,31	13:30:45	0,1560	0,1560	0,1510	0,1515	8.126,44	53.645	14
SAP	XRSI	957,0000	2,68	13:24:21	957,0000	957,0000	957,0000	957,0000	7.656,00	8	1
AAG	REGS	4,2400	-2,53	12:42:33	4,2300	4,2400	4,1000	4,1400	7.043,14	1.701	8
HUNT	XRS1	0,8560	-1,61	13:36:36	0,8760	0,8760	0,8560	0,8580	6.025,63	7.018	8
EFO	REGS	0,8750	-2,23	12:28:25	0,8750	0,8750	0,8750	0,8750	5.950,00	6.800	5
CMVX	XRS1	80,0000	0,00	13:02:50	80,0000	80,0000	80,0000	80,0000	5.920,00	74	3
PRSN	XRS1	0,1230	0,82	12:09:06	0,1200	0,1230	0,1200	0,1210	5.200,10	43.000	8
JTG	XRS1	4,0700	-0,49	12:28:59	4,0700	4,0700	4,0700	4,0700	4.110,70	1.010	3
ALR	REGS	1,4200	0,35	13:41:41	1,4200	1,4250	1,4200	1,4200	3.978,25	2.800	5
BENTO	XRS1	9,2600	-1,70	12:01:27	9,2600	9,2800	9,2600	9,2600	3.964,28	428	4
EM	XRS1	42,2500	-0,71	13:14:34	42,5000	42,5000	42,2500	42,4500	3.776,55	89	8
FAMZ	XRS1	13,6000	27,10	11:36:41	12,6000	13,6000	12,6000	13,0000	3.212,80	247	9
VNC	REGS	0,0960	3,78	13:44:42	0,0920	0,0960	0,0920	0,0930	3.088,15	33.259	16
IARV	REGS	38,9000	1,57	12:18:42	38,3000	38,9000	38,3000	38,7000	3.055,70	79	4
CODE	XRS1	1,0000	-2,91	11:29:41	1,0000	1,0000	1,0000	1,0000	3.000,00	3.000	2
LIH	XRS1	0,5200	0,97	13:34:52	0,5100	0,5200	0,5050	0,5050	2.837,56	5.618	4
ALU	REGS	2,6600	-0,75	12:51:02	2,6800	2,6800	2,6600	2,6600	2.782,62	1.046	7
ATRD	XRS1	46,0000	0,00	12:38:45	46,0000	46,0000	46,0000	46,0000	2.760,00	60	2
CMF	REGS	4,3200	-10,00	10:12:45	4,6000	4,6000	4,3200	4,4400	2.666,94	600	6
PREB	REGS	1,9200	-1,03	10:40:16	1,9200	1,9200	1,9200	1,9200	2.592,00	1.350	2
CMP	REGS	0,7200	-0,83	13:36:54	0,7200	0,7200	0,7200	0,7200	2.319,12	3.221	4
GREEN	REGS	13,5000	0,00	13:15:27	13,5000	13,5000	13,5000	13,5000	2.227,50	165	1
RPH	REGS	0,2280	0,88	13:33:33	0,2280	0,2280	0,2280	0,2280	2.028,29	8.896	2
PVBS	XRS1	0,5700	0,00	13:07:05	0,4820	0,5700	0,4820	0,4820	1.928,57	4.001	5
MFC	REGS	19,2000	1,05	11:08:59	19,2000	19,2000	19,2000	19,2000	1.920,00	100	1
MEOY	XRS1	0,3400	8,97	12:49:41	0,3120	0,3500	0,3120	0,3300	1.778,45	5.388	4
FERO	XRS1	0,8000	0,00	11:40:28	0,8000	0,8000	0,8000	0,8000	1.705,60	2.132	3
STNM	XRS1	16,2000	0,00	10:37:58	16,2000	16,2000	16,2000	16,2000	1.652,40	102	2
GRF	XRS1	1,4400	0,70	10:00:00	1,4400	1,4400	1,4400	1,4400	1.440,00	1.000	1
ARO	XRS1	1,2900	-0,77	13:02:53	1,2900	1,2900	1,2900	1,2900	1.393,20	1.080	3
ALDANI	XRS1	1,6200	10,20	13:21:28	1,4700	1,6200	1,4700	1,4800	1.237,14	835	7
AVIO	XRS1	2,5000	-2,34	13:33:58	2,5000	2,5000	2,5000	2,5000	1.225,00	490	2
DAI	XRSI	233,0000	-1,27	10:45:32	233,0000	233,0000	233,0000	233,0000	1.165,00	5	1
4RT	XRS1	1,6200	-8,47	10:31:21	1,6200	1,6200	1,6200	1,6200	891,00	550	2
IPRU	XRS1	1,7000	0,00	12:04:41	1,7000	1,7000	1,6650	1,6650	852,83	512	4
REIT	XRS1	0,2640	-0,75	13:41:33	0,2660	0,2660	0,2640	0,2640	830,50	3.142	5
CBC	REGS	25,6000	0,00	10:11:56	24,2000	25,6000	24,2000	24,4000	782,00	32	5
BUCU	XRS1	1,7900	0,00	11:28:59	1,7900	1,7900	1,7900	1,7900	716,00	400	2
BIOW	XRS1	0,0660	-0,75	12:36:06	0,0665	0,0665	0,0660	0,0660	694,60	10.500	3
CRC	REGS	6,0000	0,00	10:47:36	6,0000	6,0000	5,8400	5,8600	674,00	115	3
ROCE	REGS	0,2240	-1,75	10:25:53	0,2260	0,2260	0,2240	0,2240	499,23	2.228	2
ARTE	REGS	8,5000	0,59	12:39:09	8,5000	8,5000	8,5000	8,5000	493,00	58	2
AAB	XRS1	4,6000	0,00	12:45:20	4,6000	4,6000	4,6000	4,6000	391,00	85	1
ARCV	XRS1	0,1790	1,13	12:41:53	0,1770	0,1790	0,1770	0,1780	373,78	2.100	4
CACU	XRS1	21,8000	2,83	12:40:33	21,8000	21,8000	21,8000	21,8000	327,00	15	2
COVB	XRS1	0,3120	0,00	10:56:50	0,3120	0,3120	0,3120	0,3120	280,80	900	1
CLAIM	XRS1	4,4400	5,21	12:57:36	4,4400	4,4400	4,4400	4,4400	279,72	63	2
EEAI	XRS1	2,0600	5,10	11:14:43	2,0600	2,0600	2,0600	2,0600	206,00	100	1
BALN	XRS1	0,0675	-29,32	10:00:00	0,0675	0,0675	0,0675	0,0675	202,50	3.000	1
CHRD	XRS1	7,0000	-11,95	13:09:23	7,0000	7,0000	7,0000	7,0000	161,00	23	1
VIAG	XRS1	1,5400	-14,44	12:19:21	1,5400	1,5400	1,5400	1,5400	154,00	100	1
COMI	REGS	0,0104	-1,89	12:52:55	0,0104	0,0104	0,0104	0,0104	101,40	9.750	4
CMCM	REGS	0,3220	0,63	13:37:56	0,2920	0,3220	0,2920	0,2920	89,21	305	2
ABN	XRS1	0,2900	3,57	12:38:23	0,2900	0,2900	0,2900	0,2900	48,14	166	1
FIMA	XRS1	44,0000	26,44	13:06:52	44,0000	44,0000	44,0000	44,0000	44,00	1	1
HEAL	XRS1	21,2000	0,00	11:20:03	21,2000	21,2000	21,2000	21,2000	42,40	2	1
ALT	REGS	0,0705	3,68	10:52:08	0,0705	0,0705	0,0705	0,0705	41,03	582	1
CCOM	XRS1	0,0800	0,00	10:14:30	0,0800	0,0800	0,0800	0,0800	33,60	420	1
BRM	REGS	2,2000	0,00	11:47:42	2,2000	2,2000	2,2000	2,2000	33,00	15	1
CBOT	XRS1	28,0000	0,00	12:06:30	28,0000	28,0000	28,0000	28,0000	28,00	1	1
MAMA	XRS1	0,2240	7,69	10:29:29	0,2240	0,2240	0,2240	0,2240	17,92	80	1
RRD	XRS1	3,0600	-15,93	10:00:00	3,0600	3,0600	3,0600	3,0600	15,30	5	1
MESA	XRS1	2,0800	4,00	12:30:48	2,0800	2,0800	2,0800	2,0800	10,40	5	1
BUCS	XRS1	0,1970	2,07	12:37:55	0,1970	0,1970	0,1970	0,1970	0,20	1	1