Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	30.370,12	-127,36	-0,42%
BET-TR	71.931,40	-132,61	-0,18%
BET-BK	5.797,27	-16,86	-0,29%
BETPlus	4.394,96	-16,96	-0,38%
BET-FI	104.478,80	-72,59	-0,07%
BET-NG	2.293,17	-13,04	-0,57%
BET-XT	2.610,29	-10,70	-0,41%
BET-XT-TR	6.038,65	-11,02	-0,18%
BET-TRN	69.352,88	-154,41	-0,22%
BET-XT-TRN	5.838,82	-12,82	-0,22%
BETAeRO	970,21	1,72	0,18%
BET-EF	1.691,38	-8,06	-0,47%
ROTX	68.694,22	-333,40	-0,48%

Ultima actualizare: 18.05.2026 13:39:16

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
COTE	REGS	81,2000	1,50	13:07:53	81,0000	81,6000	80,0000	80,0000	5.317.984,80	66.451	53
SNP	REGS	1,0350	-1,99	13:38:35	1,0540	1,0540	1,0300	1,0380	5.227.278,01	5.036.986	821
TLV	REGS	38,8200	0,73	13:39:09	38,7400	38,8600	38,6000	38,8000	4.114.290,32	106.029	745
PE	REGS	54,8000	-2,84	13:38:36	56,8000	58,0000	54,6000	55,2000	3.613.338,60	65.566	321
H2O	REGS	180,4000	-1,64	13:37:43	184,0000	184,8000	180,2000	182,4000	3.102.703,80	17.008	501
SNG	REGS	14,7600	2,07	13:38:19	14,7000	14,8000	14,5400	14,7000	1.826.750,40	124.342	557
CFH	REGS	26,2500	6,71	13:35:43	24,7000	26,2500	24,7000	25,4500	1.707.486,85	67.085	201
SNN	REGS	69,4000	-0,43	13:39:12	69,7000	70,0000	69,4000	69,6000	1.288.347,80	18.518	254
BRD	REGS	30,3000	-2,73	13:39:09	30,8500	30,8500	30,1000	30,3000	1.176.399,10	38.804	297
DIGI	REGS	44,1500	-1,89	13:33:39	45,0000	45,0000	44,0000	44,3500	902.151,50	20.348	329
EVER	REGS	3,2600	1,24	13:13:17	3,2800	3,3700	3,2300	3,2600	755.812,15	231.644	36
TGN	REGS	88,0000	-0,34	13:38:32	88,4000	88,9000	87,9000	88,2000	602.876,10	6.833	198
AQ	REGS	1,4100	0,00	12:54:10	1,4400	1,4400	1,4000	1,4100	461.665,03	327.629	36
ONE	REGS	30,4000	2,53	13:22:39	30,0000	30,6000	29,7000	30,1000	364.096,05	12.105	58
ATB	REGS	2,0850	-0,48	13:35:52	2,0900	2,0900	2,0450	2,0700	336.755,99	162.591	132
FP	REGS	0,5830	-1,02	13:33:59	0,5890	0,5890	0,5810	0,5850	226.637,84	387.633	106
TEL	REGS	89,2000	-0,34	13:35:20	89,5000	90,0000	89,2000	89,4000	184.832,30	2.067	74
M	REGS	11,6000	-0,51	13:33:39	11,6600	11,6600	11,5600	11,6200	149.041,54	12.825	149
IMP	REGS	4,1800	-1,42	13:33:42	4,2300	4,2300	4,1800	4,2000	122.478,91	29.173	35
EBS	REGS	502,0000	-0,59	13:04:51	494,6000	506,5000	494,6000	496,0000	121.001,50	244	21
IARV	REGS	25,7000	1,58	13:20:32	25,5000	26,6000	25,5000	26,0000	119.640,40	4.593	68
EL	REGS	30,9000	-0,16	13:38:12	30,7500	30,9500	30,5000	30,7500	103.468,85	3.365	88
SAFE	REGS	0,9160	3,62	13:14:03	0,8840	0,9180	0,8840	0,9020	103.454,64	114.793	53
BVB	REGS	55,0000	1,48	13:15:20	54,4000	55,0000	54,4000	54,6000	97.465,60	1.786	46
LION	REGS	4,5500	0,22	13:36:13	4,4800	4,5500	4,4700	4,5300	90.368,97	19.952	25
TBM	REGS	0,2780	-1,77	13:17:03	0,2840	0,2840	0,2770	0,2770	90.177,50	325.321	20
TRP	REGS	0,4495	0,22	13:31:54	0,4485	0,4500	0,4485	0,4495	83.937,48	186.663	56
WINE	REGS	18,8000	0,53	13:13:34	18,7000	19,0000	18,5000	18,7500	74.151,75	3.956	33
FOJE	XRS1	27,6000	-1,78	13:24:16	28,0000	28,0000	27,0000	27,2000	63.200,10	2.325	23
PBK	REGS	0,1390	-3,47	13:29:01	0,1420	0,1420	0,1370	0,1395	56.142,90	402.739	42
OIL	REGS	0,1225	-0,41	13:02:25	0,1225	0,1225	0,1190	0,1215	55.793,00	459.725	25
PPLI	XRS1	7,0000	11,11	12:41:39	6,4500	7,2000	6,3500	6,9500	54.955,80	7.916	25
DN	XRS1	3,0400	-0,65	13:23:12	3,0600	3,0600	3,0300	3,0500	51.219,60	16.806	42
BIO	REGS	1,4300	-0,69	13:24:21	1,4400	1,4450	1,4300	1,4400	50.343,61	34.978	22
BAYN	XRSI	191,2500	-4,66	13:35:44	195,0000	195,0000	191,0000	192,0000	49.338,75	257	6
SNO	REGS	15,2000	-6,75	12:55:15	16,2000	16,2000	15,2000	15,7000	40.264,30	2.567	25
ALR	REGS	1,4100	-1,05	13:13:04	1,4300	1,4300	1,4100	1,4200	40.098,10	28.230	19
AG	XRS1	1,5600	-3,70	13:31:21	1,5700	1,5700	1,5500	1,5650	33.902,01	21.655	22
ROCE	REGS	0,1710	-1,72	12:31:31	0,1740	0,1740	0,1700	0,1705	33.219,28	195.118	9
EAI	REGS	11,3600	-0,87	12:58:56	11,2200	11,4400	11,2000	11,3400	31.832,06	2.809	30
CC	XRS1	10,6000	1,92	12:08:50	10,4000	10,7000	10,3000	10,5500	31.278,45	2.958	20
SMTL	REGS	41,6000	0,73	13:07:01	41,7000	42,0000	41,6000	41,7000	28.379,00	681	15
TRANSI	REGS	0,6160	-0,65	13:20:54	0,6100	0,6180	0,6080	0,6120	26.773,63	43.690	19
RRC	REGS	0,0890	0,00	13:37:14	0,0865	0,0890	0,0860	0,0865	25.936,67	299.728	48
EFO	REGS	0,6750	0,75	13:02:55	0,6700	0,6800	0,6700	0,6750	24.242,69	35.996	15
SFG	REGS	37,7000	-0,79	13:06:46	37,2000	37,9000	37,1000	37,4000	23.500,80	628	30
ARS	REGS	12,8000	2,40	12:26:11	12,8000	12,8500	12,8000	12,8500	20.163,60	1.572	20
STZ	REGS	0,5140	-0,77	11:10:15	0,5180	0,5180	0,4700	0,4780	20.139,29	42.110	15
TTS	REGS	6,0600	-0,33	13:35:50	6,0800	6,1200	6,0600	6,0800	19.398,66	3.193	19
VNC	REGS	0,0985	7,65	13:33:59	0,0950	0,1030	0,0950	0,0975	18.651,73	191.607	36
REIT	XRS1	0,2160	5,88	12:36:15	0,2040	0,2160	0,2040	0,2140	15.397,07	71.668	9
PTR	REGS	0,6520	0,31	13:31:00	0,6500	0,6520	0,6440	0,6500	15.213,92	23.383	21
DAI	XRSI	258,3000	-4,28	11:57:42	260,0000	260,0000	258,3000	259,3000	12.966,00	50	2
STNM	XRS1	17,0000	8,97	12:34:30	16,5000	17,3000	16,2000	16,6000	12.482,20	751	20
BENTO	XRS1	8,3800	0,48	12:53:32	8,3400	8,3800	8,3400	8,3800	11.460,28	1.368	16
AROBS	REGS	0,6960	0,29	13:19:45	0,7000	0,7000	0,6920	0,6940	10.937,45	15.760	17
RPH	REGS	0,2000	0,50	12:02:33	0,2000	0,2000	0,2000	0,2000	10.141,80	50.709	5
MACO	XRS1	21,1000	1,93	11:23:50	20,8000	21,3000	20,7000	20,9000	9.065,60	434	12
MET	XRS1	0,6350	0,79	11:13:29	0,6500	0,6550	0,6350	0,6500	8.883,73	13.695	8
SEVE	XRS1	4,2800	0,00	12:24:48	4,2800	4,2800	4,2800	4,2800	8.812,52	2.059	2
ALU	REGS	2,7000	-0,37	13:28:10	2,7100	2,7200	2,7000	2,7100	8.644,34	3.186	11
INFINITY	REGS	4,2400	-1,40	13:29:22	4,2400	4,3000	4,2400	4,2500	8.388,34	1.976	15
TBK	REGS	17,4000	-0,29	13:33:19	17,4500	17,5000	17,3000	17,4500	8.069,70	463	13
NRF	XRS1	2,7100	0,00	12:40:21	2,7100	2,7100	2,7100	2,7100	7.354,94	2.714	6
BMW	XRSI	381,1000	-1,98	12:01:09	385,0000	385,0000	380,0000	383,4000	6.134,40	16	5
BNET	REGS	0,0938	-2,90	12:46:05	0,0938	0,0964	0,0936	0,0940	5.953,69	63.421	12
ATRD	XRS1	54,0000	0,00	11:23:06	54,0000	54,0000	54,0000	54,0000	5.886,00	109	3
2P	XRS1	1,1100	0,00	11:05:24	1,1300	1,1300	1,1000	1,1000	5.536,47	5.019	4
BRK	REGS	0,1055	-1,40	13:35:02	0,1065	0,1065	0,1035	0,1055	4.595,92	43.573	9
LONG	REGS	2,2000	-1,79	12:59:01	2,2000	2,2000	2,2000	2,2000	4.208,60	1.913	7
HUNT	XRS1	0,6420	-0,93	12:59:31	0,6480	0,6480	0,6340	0,6360	4.002,73	6.286	5
RMAH	REGS	0,9060	0,67	13:32:20	0,8980	0,9060	0,8980	0,8980	3.804,92	4.236	6
HAI	XRS1	0,4090	2,25	13:15:33	0,4070	0,4090	0,4000	0,4070	3.802,56	9.351	10
JTG	XRS1	3,7700	-0,79	12:56:58	3,7600	3,7700	3,7400	3,7500	3.755,71	1.002	4
DBK	XRSI	137,5000	-1,84	10:15:00	137,5000	137,5000	137,5000	137,5000	3.437,50	25	1
LIH	XRS1	0,5350	1,90	12:46:22	0,5250	0,5350	0,5250	0,5300	3.357,75	6.329	7
BRM	REGS	2,2800	-0,87	13:11:05	2,1600	2,3000	2,1600	2,1800	3.007,34	1.375	6
MILK	XRS1	6,4000	-0,78	11:20:39	6,4500	6,4500	6,4000	6,4500	2.674,75	415	4
FERO	XRS1	0,6250	-3,85	12:10:58	0,6500	0,6700	0,6250	0,6300	2.440,23	3.861	4
ELMA	REGS	0,2360	1,72	13:33:45	0,2300	0,2360	0,2300	0,2360	2.314,65	9.818	4
PRSN	XRS1	0,1150	0,88	11:51:28	0,1150	0,1150	0,1150	0,1150	2.300,00	20.000	2
CRC	REGS	6,5000	0,00	10:05:40	6,5000	6,5000	6,5000	6,5000	2.216,50	341	1
COKJ	XRS1	60,5000	0,00	13:09:46	61,0000	61,0000	60,5000	60,5000	2.123,00	35	2
IPRU	XRS1	1,3850	0,00	10:13:41	1,3400	1,3850	1,3400	1,3550	1.886,49	1.391	4
AAG	REGS	4,1800	1,46	13:02:50	4,1100	4,1800	4,1100	4,1200	1.839,22	446	5
SOCP	REGS	1,6200	-1,22	11:04:26	1,6000	1,6500	1,6000	1,6200	1.646,20	1.017	5
PRAE	XRS1	0,3260	0,00	13:07:12	0,3260	0,3260	0,3260	0,3260	1.630,00	5.000	5
FEP	XRS1	0,2100	-2,78	12:56:52	0,2100	0,2100	0,2100	0,2100	1.407,00	6.700	4
IPHI	XRS1	81,0000	0,00	12:07:58	81,0000	81,0000	81,0000	81,0000	1.377,00	17	2
EM	XRS1	37,0500	1,65	13:32:13	37,5000	37,5000	37,0500	37,3500	1.307,55	35	4
AAB	XRS1	4,1200	-1,44	10:11:09	3,8800	4,1200	3,8800	3,9000	1.280,12	329	4
ASC	XRS1	11,0000	-0,90	11:13:05	11,1000	11,1000	11,0000	11,0000	1.267,50	115	4
PRIB	XRS1	6,0000	0,00	11:05:34	6,0000	6,0000	6,0000	6,0000	1.200,00	200	1
UNISEM	XRS1	0,5000	2,04	13:00:48	0,5000	0,5000	0,5000	0,5000	1.045,00	2.090	3
CFED	XRS1	2,7200	-1,45	11:53:51	2,6800	2,7200	2,3600	2,6200	1.029,18	393	6
ALW	XRS1	19,7000	0,00	11:02:42	19,7000	19,7000	19,7000	19,7000	985,00	50	2
SIDG	XRS1	0,2600	-0,76	13:25:03	0,2620	0,2620	0,2600	0,2620	853,38	3.268	5
MOIB	XRS1	1,1100	-2,63	10:35:22	1,1100	1,1100	1,1100	1,1100	777,00	700	1
DIAS	XRS1	44,0000	10,00	12:02:11	44,0000	44,0000	44,0000	44,0000	704,00	16	1
PREH	REGS	2,4000	4,35	12:20:05	2,4000	2,4000	2,4000	2,4000	600,00	250	2
DTE	XRSI	145,1500	-1,79	11:44:30	145,1500	145,1500	145,1500	145,1500	580,60	4	1
MOBE	XRS1	2,8600	-5,92	12:50:49	3,0200	3,0200	2,8600	2,9000	580,00	200	3
VAC	XRS1	6,5000	-2,99	10:09:02	6,5000	6,5000	6,5000	6,5000	565,50	87	3
SEOM	XRS1	1,6600	0,00	11:27:14	1,6600	1,6600	1,6600	1,6600	554,44	334	2
GSH	XRS1	0,6700	-1,47	11:50:13	0,6400	0,6700	0,6400	0,6550	461,43	702	4
CMF	REGS	4,3200	0,47	12:38:45	4,3200	4,3200	4,3200	4,3200	453,60	105	2
BUCV	REGS	1,2600	0,00	10:00:22	1,2600	1,2600	1,2600	1,2600	441,00	350	1
UARG	XRS1	1,6300	-0,61	10:08:13	1,6300	1,6300	1,6300	1,6300	418,91	257	2
NORD	XRS1	3,8200	0,00	10:00:00	3,8200	3,8200	3,8200	3,8200	382,00	100	2
ELJA	XRS1	60,5000	-3,20	13:24:48	60,5000	60,5000	60,5000	60,5000	363,00	6	2
DOIS	XRS1	5,5000	1,85	11:00:21	5,5000	5,5000	5,5000	5,5000	357,50	65	2
COVB	XRS1	0,2800	0,00	12:30:59	0,2800	0,2800	0,2800	0,2800	325,92	1.164	2
TRVM	XRS1	0,2160	0,00	11:46:32	0,1900	0,2160	0,1900	0,1920	306,60	1.600	2
AVIO	XRS1	2,5200	-0,40	11:27:45	2,5700	2,5700	2,5200	2,5400	302,08	119	2
UAM	REGS	0,5000	-2,91	11:26:53	0,5000	0,5000	0,5000	0,5000	270,50	541	1
MECA	XRS1	27,0000	0,00	12:16:58	27,0000	27,0000	27,0000	27,0000	270,00	10	1
MECF	REGS	0,0850	9,68	13:32:33	0,0775	0,0850	0,0775	0,0795	224,28	2.815	2
SNC	XRS1	3,4000	0,00	10:00:01	3,4000	3,4000	3,4000	3,4000	193,80	57	3
BCM	REGS	0,1570	0,00	10:00:49	0,1570	0,1570	0,1570	0,1570	157,00	1.000	1
EEAI	XRS1	1,4000	-1,41	10:00:00	1,4000	1,4000	1,4000	1,4000	140,00	100	1
IORB	XRS1	0,1950	0,00	10:27:58	0,1950	0,1950	0,1950	0,1950	136,50	700	1
STOF	XRS1	3,7000	0,00	13:15:17	3,7200	3,7200	3,7000	3,7200	130,04	35	2
CACU	XRS1	24,8000	0,00	10:33:05	24,8000	24,8000	24,8000	24,8000	124,00	5	1
CAOR	REGS	2,2200	0,00	12:54:55	2,2200	2,2200	2,2200	2,2200	115,44	52	1
PVBS	XRS1	0,7250	-2,03	11:45:12	0,7150	0,7250	0,7150	0,7150	107,98	151	13
ARJI	XRS1	17,0000	6,25	10:06:08	17,0000	17,0000	17,0000	17,0000	102,00	6	1
MCAB	REGS	0,0288	6,67	11:21:29	0,0274	0,0288	0,0274	0,0276	101,15	3.659	2
NCHI	XRS1	0,2200	0,92	10:01:31	0,2200	0,2200	0,2200	0,2200	96,80	440	2
CODE	XRS1	0,9300	1,09	10:55:57	0,9300	0,9300	0,9300	0,9300	96,72	104	1
BUCS	XRS1	0,2600	0,00	11:25:39	0,2600	0,2600	0,2600	0,2600	57,20	220	1
ALT	REGS	0,0605	0,83	11:14:25	0,0635	0,0635	0,0605	0,0635	51,05	804	2
CLAIM	XRS1	3,9200	-0,51	10:00:00	3,9200	3,9200	3,9200	3,9200	47,04	12	1
DENT	XRS1	1,1600	1,75	13:12:40	1,1600	1,1600	1,1600	1,1600	40,60	35	1
FOSB	XRS1	0,7500	0,00	12:58:42	0,7100	0,7500	0,7100	0,7450	30,51	41	2
UNIR	XRS1	1,7000	0,00	11:28:03	1,7000	1,7000	1,7000	1,7000	28,90	17	1
CBC	REGS	25,2000	-6,67	13:31:22	25,2000	25,2000	25,2000	25,2000	25,20	1	1
ARM	REGS	0,3480	-0,57	10:08:26	0,3480	0,3480	0,3480	0,3480	17,40	50	1
CMP	REGS	0,6600	0,00	10:00:22	0,6600	0,6600	0,6600	0,6600	9,90	15	1
ELV	XRS1	0,4760	-22,60	10:00:00	0,4760	0,4760	0,4760	0,4760	1,90	4	1
ARO	XRS1	0,0000	0,00	10:00:00	0,0000	0,0000	0,0000	0,0000	0,00	0	0