Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,225.56	-27.61	-0.23%
BET-TR	22,541.21	-52.33	-0.23%
BET-BK	2,281.29	-2.89	-0.13%
BETPlus	1,828.05	-4.43	-0.24%
BET-FI	49,041.50	-580.50	-1.17%
BET-NG	884.59	3.17	0.36%
BET-XT	1,061.06	-2.93	-0.28%
BET-XT-TR	1,954.56	-5.50	-0.28%
BET-TRN	22,491.38	-52.14	-0.23%
BET-XT-TRN	1,950.33	-5.48	-0.28%
BETAeRO	946.69	-6.44	-0.68%
ROTX	26,906.41	-35.44	-0.13%

Last update: 5/25/2022 4:57:42 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 115

Trades: 4,284

Volume: 16,005,303

Value: 30,356,615.96

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
FP	REGS	2.0300	-0.98	4:56:54 PM	2.0700	2.1000	2.0150	2.0400	11,925,785.40	5,840,548	559
TLV	REGS	2.4450	0.41	4:53:54 PM	2.4300	2.4600	2.4300	2.4450	4,412,610.46	1,805,063	377
BRD	REGS	12.8600	-2.58	4:57:07 PM	13.2400	13.3200	12.8000	13.0000	4,137,780.82	318,113	938
ONE	REGS	1.4180	-0.28	4:32:05 PM	1.4160	1.4200	1.3920	1.4100	1,559,860.47	1,105,840	36
SNP	REGS	0.4500	0.45	4:57:35 PM	0.4485	0.4540	0.4470	0.4515	1,417,291.86	3,140,053	237
SNN	REGS	45.0000	1.58	4:49:39 PM	44.6000	45.0500	44.6000	45.0000	1,271,459.35	28,259	116
SNG	REGS	45.0500	0.22	4:42:30 PM	44.6500	45.1000	44.5500	44.8000	775,120.55	17,300	127
TRP	REGS	0.7440	3.33	4:53:25 PM	0.7170	0.7550	0.7170	0.7380	640,546.26	867,504	281
WINE	REGS	9.1600	-0.33	4:57:33 PM	9.2900	9.2900	9.1500	9.2000	610,088.13	66,310	143
DIGI	REGS	39.0000	-1.76	4:50:40 PM	40.0000	40.0000	39.0000	39.3000	371,442.70	9,454	87
M	REGS	19.3600	0.94	4:56:22 PM	19.4200	19.4800	19.2000	19.4000	314,989.74	16,245	126
BRK	REGS	0.2150	1.65	4:45:17 PM	0.2150	0.2155	0.2105	0.2140	261,977.01	1,224,021	84
EBS	REGS	147.3500	0.27	4:39:09 PM	147.0000	148.0000	143.9000	145.3000	208,484.60	1,435	22
TGN	REGS	240.0000	-0.21	4:55:12 PM	240.5000	240.5000	237.0000	238.5000	207,791.50	871	60
EVER	REGS	1.1550	0.00	4:08:44 PM	1.1650	1.1700	1.1500	1.1550	188,427.62	163,229	29
EL	REGS	8.6400	0.23	4:53:06 PM	8.5900	8.6400	8.5200	8.5800	183,478.65	21,393	84
AG	XRS1	3.1500	-2.93	4:20:08 PM	3.2450	3.2450	3.0800	3.1150	174,152.10	55,905	54
COTE	REGS	70.8000	0.00	4:57:19 PM	71.2000	71.4000	70.8000	71.2000	164,347.60	2,310	57
AAB	XRS1	31.4000	2.61	4:07:28 PM	30.8000	32.4000	30.8000	31.3000	151,094.10	4,820	36
TBK	REGS	18.3000	-0.81	4:56:23 PM	18.1000	18.4000	18.1000	18.2500	148,370.40	8,139	42
TTS	REGS	8.8600	-0.45	4:31:01 PM	8.9100	8.9600	8.8500	8.8800	109,751.98	12,355	22
AROBS	XRS1	0.9400	-1.05	4:57:23 PM	0.9380	0.9500	0.9380	0.9420	86,442.09	91,817	24
ROCE	REGS	0.2630	-1.50	4:53:30 PM	0.2640	0.2640	0.2630	0.2630	67,149.64	255,031	3
BVB	REGS	27.3000	-0.36	4:40:23 PM	27.3000	27.6000	27.3000	27.5000	53,545.50	1,950	5
HUNT	XRS1	0.6790	-1.88	4:27:39 PM	0.7000	0.7000	0.6790	0.6910	48,149.40	69,706	31
NRF	XRS1	8.5900	3.49	3:47:00 PM	8.3600	8.5900	8.3600	8.4700	44,735.99	5,284	28
SIF5	REGS	1.9200	-1.54	4:10:41 PM	1.9250	1.9500	1.9200	1.9250	42,668.73	22,152	23
ROC1	XRS1	10.2000	-3.77	4:53:23 PM	10.2800	10.2800	10.2000	10.2000	42,635.34	4,176	15
BONA	XRS1	1.4500	-1.02	3:42:01 PM	1.4500	1.4800	1.4500	1.4600	39,668.99	27,187	17
SIF1	REGS	2.4200	0.00	3:56:20 PM	2.4200	2.4400	2.4000	2.4300	39,432.49	16,222	19
HAI	XRS1	1.7250	-0.29	4:42:16 PM	1.7300	1.7400	1.7100	1.7200	38,765.92	22,552	20
SAFE	XRS1	11.9600	-1.97	4:40:09 PM	12.2000	12.2200	11.9600	12.0400	35,903.48	2,984	34
BIO	REGS	0.6200	-2.52	4:44:00 PM	0.6300	0.6300	0.6140	0.6180	32,166.43	52,014	26
ALW	XRS1	12.5000	-6.72	4:39:29 PM	13.0000	13.0000	12.4000	12.5500	31,205.30	2,489	23
CEON	REGS	0.6820	1.49	3:17:23 PM	0.6720	0.6820	0.6700	0.6720	29,423.42	43,750	9
SFG	REGS	13.4000	0.00	4:56:15 PM	13.1500	13.5500	13.1500	13.4000	28,215.70	2,108	14
AAG	REGS	3.1400	-0.63	2:27:15 PM	3.1600	3.1600	3.1400	3.1600	24,466.40	7,760	6
MAMA	XRS1	0.2130	1.91	4:19:10 PM	0.2090	0.2240	0.2090	0.2150	22,272.00	103,575	37
DN	XRS1	1.8220	-0.98	3:26:18 PM	1.8200	1.8500	1.8200	1.8480	21,792.52	11,798	12
ALU	REGS	1.6750	-1.76	3:54:26 PM	1.7100	1.7100	1.6750	1.6950	19,742.56	11,636	28
MACO	XRS1	15.0000	0.00	1:10:01 PM	14.8000	15.0000	14.8000	14.8000	19,027.00	1,285	3
AQ	REGS	0.7200	1.41	4:41:39 PM	0.7160	0.7200	0.7160	0.7200	18,337.00	25,481	17
IARV	REGS	10.2000	-1.92	4:57:42 PM	10.0000	10.2000	9.6200	9.8000	18,269.14	1,864	8
CHRD	XRS1	29.8000	0.00	11:04:53 AM	29.8000	29.8000	29.8000	29.8000	17,373.40	583	2
TBM	REGS	0.2380	-0.83	3:25:29 PM	0.2360	0.2380	0.2340	0.2340	15,939.32	68,048	8
SOCP	REGS	0.6500	12.07	3:44:32 PM	0.6400	0.6650	0.6000	0.6500	13,984.70	21,450	15
SMTL	XRS1	22.3500	0.22	4:32:03 PM	22.3000	22.5000	22.2000	22.3000	13,818.75	620	12
PREB	REGS	1.8100	0.00	2:44:05 PM	1.8100	1.8100	1.8100	1.8100	13,299.88	7,348	7
GSH	XRS1	2.0000	-0.50	2:25:36 PM	2.0100	2.0200	2.0000	2.0100	12,356.78	6,155	8
ALR	REGS	1.4200	0.35	3:28:56 PM	1.4300	1.4300	1.4100	1.4200	12,304.87	8,675	13
PTR	REGS	0.5920	1.02	4:01:35 PM	0.5860	0.5940	0.5820	0.5900	11,734.79	19,870	12
2P	XRS1	3.6800	-5.15	4:39:46 PM	3.8000	3.8000	3.6800	3.7100	11,654.48	3,143	15
LIH	XRS1	3.5000	-4.37	4:30:54 PM	3.6100	3.6100	3.5000	3.5100	10,814.63	3,082	10
CMVX	XRS1	35.0000	16.67	10:57:13 AM	32.0000	35.0000	32.0000	34.0000	10,205.00	300	9
CRC	REGS	19.2000	0.00	3:04:52 PM	18.5000	19.2000	18.4500	18.6000	10,064.40	541	9
EFO	REGS	0.1970	0.51	4:19:37 PM	0.1965	0.1970	0.1965	0.1970	8,864.45	45,000	2
TEL	REGS	18.7500	-1.32	4:00:26 PM	19.0000	19.2000	18.7500	19.0500	8,474.10	445	20
LCSI	XRS1	28.0000	0.00	1:37:26 PM	28.0000	28.0000	28.0000	28.0000	8,400.00	300	2
TRGI	XRS1	68.0000	0.00	2:15:32 PM	68.0000	68.0000	68.0000	68.0000	8,160.00	120	5
ALRV	XRS1	63.0000	0.00	4:32:15 PM	63.0000	63.0000	63.0000	63.0000	8,064.00	128	2
IMP	REGS	0.6500	-1.52	2:36:54 PM	0.6740	0.6780	0.6120	0.6760	7,465.24	11,060	4
SIF4	REGS	1.1550	-3.35	3:57:46 PM	1.1700	1.1950	1.1500	1.1600	7,301.12	6,298	19
TRANSI	REGS	0.2750	-0.72	3:57:22 PM	0.2830	0.2840	0.2750	0.2790	7,221.86	25,909	25
ADS	XRSI	830.0000	-4.38	3:27:51 PM	840.0000	840.0000	830.0000	833.7000	6,669.50	8	3
LHA	XRSI	32.0000	-1.23	2:47:59 PM	32.4000	32.4000	32.0000	32.2600	6,452.00	200	4
SCD	REGS	1.9100	-7.28	3:45:39 PM	1.9000	2.0800	1.9000	1.9300	5,832.70	3,016	10
MAM	XRS1	4.0600	1.75	4:04:21 PM	3.9600	4.0800	3.9500	4.0400	5,816.54	1,440	12
CBKN	XRSI	37.5800	-0.34	10:32:20 AM	37.6200	37.6200	37.5800	37.5900	5,639.00	150	2
AST	XRS1	20.1000	0.50	4:14:24 PM	20.4000	20.4000	20.1000	20.2000	5,614.20	278	4
UZIN	XRS1	0.5550	0.00	1:38:55 PM	0.5550	0.5550	0.5550	0.5550	4,995.00	9,000	1
DBK	XRSI	49.5150	-1.19	11:08:38 AM	49.6750	49.6750	49.5150	49.5950	4,959.50	100	2
VNC	REGS	0.1575	-1.56	3:16:18 PM	0.1620	0.1620	0.1520	0.1555	4,578.89	29,425	11
REVA	XRS1	10.5000	-1.87	10:53:35 AM	10.5000	10.5000	10.5000	10.5000	4,084.50	389	2
OIL	REGS	0.1440	-3.36	4:10:18 PM	0.1490	0.1490	0.1440	0.1455	3,686.42	25,351	10
ARS	REGS	8.0000	0.00	4:27:05 PM	8.0000	8.0000	8.0000	8.0000	3,040.00	380	1
BNET	REGS	0.3240	0.31	3:22:46 PM	0.3230	0.3300	0.3230	0.3280	3,014.38	9,190	7
ATB	REGS	0.5480	-0.36	12:57:55 PM	0.5500	0.5520	0.5480	0.5520	3,011.25	5,459	6
PRSN	XRS1	0.0972	-2.02	3:19:42 PM	0.0996	0.0996	0.0932	0.0948	2,920.50	30,821	15
ALV	XRSI	973.1000	-1.55	12:08:48 PM	973.1000	973.1000	973.1000	973.1000	2,919.30	3	1
DENT	XRS1	5.1000	0.00	10:46:08 AM	5.1000	5.1000	5.1000	5.1000	2,550.00	500	1
GAOY	XRS1	65.0000	0.00	11:54:42 AM	65.0000	65.0000	65.0000	65.0000	2,535.00	39	1
STKP	XRS1	2.2400	1.82	3:27:24 PM	2.2400	2.2400	2.2400	2.2400	2,237.76	999	1
MILK	XRS1	7.3400	-2.39	4:12:57 PM	7.3200	7.4800	7.3200	7.4000	2,092.44	283	10
CC	XRS1	4.4000	-4.14	4:06:48 PM	4.4000	4.5700	4.4000	4.4300	1,798.32	406	6
RKOT	XRS1	1.4300	1.42	4:38:45 PM	1.4100	1.4300	1.4100	1.4200	1,430.95	1,007	5
PPL	REGS	14.0000	0.00	12:29:26 PM	14.0000	14.0000	14.0000	14.0000	1,372.00	98	1
MECF	REGS	0.1290	0.00	11:04:32 AM	0.1290	0.1290	0.1290	0.1290	1,290.00	10,000	1
REIT	XRS1	0.1740	-0.85	3:45:16 PM	0.1775	0.1775	0.1740	0.1760	1,235.41	7,017	5
RMAH	REGS	0.6740	0.00	4:16:42 PM	0.6740	0.6740	0.6740	0.6740	977.30	1,450	1
DTE	XRSI	91.7000	0.99	10:15:00 AM	91.7000	91.7000	91.7000	91.7000	917.00	10	1
CODE	XRS1	68.6000	0.88	10:00:01 AM	68.6000	68.6000	68.6000	68.6000	891.80	13	1
CRPC	XRS1	2.7000	-22.86	10:00:01 AM	2.7000	2.7000	2.7000	2.7000	810.00	300	3
COMI	REGS	0.0080	0.00	1:52:18 PM	0.0080	0.0080	0.0080	0.0080	720.00	90,000	2
VAC	XRS1	4.8000	-4.00	3:45:16 PM	5.0500	5.0500	4.8000	5.0000	707.05	141	2
DAFR	REGS	0.0142	-4.05	3:18:11 PM	0.0142	0.0142	0.0142	0.0142	668.82	47,100	1
SEOL	XRS1	0.8000	0.00	12:28:10 PM	0.8000	0.8000	0.8000	0.8000	616.00	770	2
FRB	XRS1	0.4670	0.21	3:58:09 PM	0.4660	0.4670	0.4660	0.4660	562.97	1,208	3
SEOM	XRS1	1.3700	-2.14	4:41:36 PM	1.3700	1.4100	1.3700	1.3900	559.47	403	3
RORX	XRS1	32.0000	0.00	10:06:51 AM	32.0000	32.0000	32.0000	32.0000	480.00	15	1
STZ	REGS	0.4200	-0.47	1:49:03 PM	0.3760	0.4200	0.3760	0.3760	476.81	1,268	2
CAB	XRS1	0.1428	-0.14	10:00:01 AM	0.1428	0.1428	0.1428	0.1428	428.40	3,000	1
UCM	REGS	0.6450	2.38	4:24:03 PM	0.6500	0.6500	0.5400	0.5750	402.27	700	4
PREH	REGS	2.7600	-2.82	10:07:20 AM	2.7600	2.7600	2.7600	2.7600	276.00	100	1
UARG	XRS1	1.7800	0.00	4:18:11 PM	1.7800	1.7800	1.7800	1.7800	261.66	147	1
ARM	REGS	0.1900	12.43	11:55:49 AM	0.1690	0.1900	0.1690	0.1690	172.04	1,016	3
ABN	XRS1	4.2300	2.92	3:59:15 PM	4.3700	4.3700	4.2300	4.2800	115.61	27	2
BENTO	XRS1	10.9000	0.00	3:31:47 PM	10.9000	10.9000	10.9000	10.9000	109.00	10	1
MCAB	REGS	0.2170	0.46	1:53:31 PM	0.2170	0.2170	0.2100	0.2100	105.43	502	3
SNO	REGS	5.0500	0.00	2:24:48 PM	5.0500	5.0500	5.0500	5.0500	101.00	20	1
BUCS	XRS1	0.4200	0.00	10:00:01 AM	0.4200	0.4200	0.4200	0.4200	58.80	140	1
BIOW	XRS1	0.2260	-4.64	3:23:52 PM	0.2260	0.2260	0.2260	0.2260	18.76	83	1
ELZY	XRS1	14.9000	5.67	2:04:12 PM	14.9000	14.9000	14.9000	14.9000	14.90	1	1
PBK	REGS	0.0876	-0.23	4:07:25 PM	0.0876	0.0876	0.0876	0.0876	12.44	142	1
BCM	REGS	0.0765	-4.97	10:00:12 AM	0.0765	0.0765	0.0765	0.0765	8.80	115	1
SINA	XRS1	0.0000	0.00	10:00:01 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0