Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,510.37	-45.28	-0.53%
BET-TR	14,309.45	-76.68	-0.53%
BET-BK	1,620.48	0.75	0.05%
BETPlus	1,274.31	-6.49	-0.51%
BET-FI	39,080.17	193.88	0.50%
BET-NG	628.46	-5.65	-0.89%
BET-XT	761.89	-2.83	-0.37%
BET-XT-TR	1,287.43	-4.82	-0.37%
ROTX	17,108.77	-47.32	-0.28%

Last update: 10/30/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 92

Trades: 3,754

Volume: 22,549,591

Value: 36,754,111.54

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	1.8900	-0.94	5:59:16 PM	1.9000	1.9080	1.8700	1.8880	9,818,724.15	5,200,753	952
SNG	REGS	25.7500	-2.09	5:51:20 PM	26.3000	26.3500	25.7500	25.9500	3,782,249.10	145,840	485
FP	REGS	1.2850	0.00	5:55:47 PM	1.2950	1.2950	1.2700	1.2850	2,861,932.89	2,226,139	86
BRD	REGS	11.3800	-1.39	5:59:16 PM	11.5800	11.5800	11.2800	11.3600	2,697,280.98	237,438	328
IMP	REGS	1.4500	2.84	5:50:29 PM	1.4000	1.4500	1.4000	1.4000	2,101,817.25	1,501,205	6
SNP	REGS	0.3130	-0.16	5:50:29 PM	0.3115	0.3170	0.3115	0.3140	2,045,912.71	6,514,311	126
EL	REGS	11.1000	-1.77	5:53:38 PM	11.3000	11.4000	11.1000	11.2500	2,009,531.95	178,621	99
DIGI	DEALS	34.0000	3.66	5:08:28 PM	34.0000	34.0000	34.0000	34.0000	1,700,000.00	50,000	1
DIGI	REGS	33.6000	2.44	5:50:29 PM	32.7000	33.8000	32.5000	32.6000	1,631,895.40	50,045	17
EBS	REGS	85.2800	1.11	5:58:28 PM	83.0000	85.4000	82.5000	84.5000	1,121,828.16	13,277	134
TEL	REGS	24.0000	1.27	5:51:43 PM	23.7000	24.1000	23.3000	23.9000	1,008,509.40	42,157	86
SIF3	REGS	0.3300	0.00	5:54:12 PM	0.3300	0.3320	0.3200	0.3300	741,664.40	2,249,886	58
TGN	REGS	285.0000	0.00	5:53:22 PM	285.0000	286.0000	280.0000	284.0000	674,364.00	2,373	68
BNET	REGS	0.6840	4.91	5:59:47 PM	0.6500	0.6880	0.6500	0.6740	590,005.78	875,660	237
SNN	REGS	15.8400	-1.49	5:50:29 PM	16.0600	16.0800	15.7000	15.9400	537,500.46	33,731	246
BVB	DEALS	24.0000	7.14	4:06:44 PM	24.0000	24.0000	24.0000	24.0000	480,000.00	20,000	1
COTE	REGS	73.0000	-2.67	5:34:35 PM	74.8000	75.2000	73.0000	75.0000	378,018.80	5,041	12
SIF4	REGS	0.6800	-0.29	5:31:01 PM	0.6800	0.6800	0.6740	0.6800	374,158.58	550,263	30
SIF5	REGS	1.7200	1.18	5:50:29 PM	1.7050	1.7600	1.6700	1.7200	332,447.41	193,093	89
TRP	REGS	0.4200	-0.47	5:50:29 PM	0.4200	0.4210	0.4180	0.4190	274,104.07	654,188	67
M	REGS	39.4000	1.55	5:50:29 PM	38.6000	39.6000	38.6000	38.8000	239,448.60	6,170	9
SFG	REGS	12.0000	0.00	5:14:58 PM	12.2500	12.2500	11.7000	12.0000	188,782.50	15,738	17
TBM	REGS	0.2520	-3.82	5:40:08 PM	0.2480	0.2550	0.2450	0.2490	119,123.18	478,867	113
NRF	XRS1	10.5000	-0.94	6:00:00 PM	10.3500	10.7500	10.3500	10.5000	110,468.05	10,529	74
SAP	XRSI	454.0000	0.13	3:46:02 PM	450.0000	458.0000	450.0000	450.5500	110,390.00	245	5
ELZY	XRS1	7.0000	-6.67	12:17:46 PM	7.5000	7.5000	7.0000	7.1000	85,913.50	12,070	6
DBK	XRSI	38.5300	-1.21	4:03:20 PM	38.2300	38.6650	38.1100	38.4450	73,812.53	1,920	8
LHA	XRSI	35.6900	-0.86	5:07:40 PM	35.0000	36.2900	35.0000	35.6500	61,325.16	1,720	11
ATB	REGS	0.4940	0.00	4:44:21 PM	0.4960	0.5050	0.4940	0.4960	58,925.65	118,670	33
HAI	XRS1	1.2400	0.00	5:03:53 PM	1.2300	1.2400	1.2300	1.2300	47,775.52	38,695	18
BVB	REGS	23.2000	3.57	4:09:28 PM	22.9000	23.2000	22.7000	23.0000	47,563.10	2,068	9
HUNT	XRS1	2.7400	1.11	5:18:52 PM	2.6400	2.7500	2.6400	2.7100	44,491.13	16,398	33
IARV	REGS	12.3500	-3.89	5:50:29 PM	12.0000	12.5000	12.0000	12.1000	37,900.35	3,131	40
CBKN	XRSI	19.7600	-1.84	4:50:56 PM	19.8200	19.9950	19.7600	19.8550	31,926.16	1,608	9
WINE	REGS	20.9000	-0.95	3:41:11 PM	21.1000	21.5000	20.9000	21.2000	31,014.00	1,466	13
LIH	XRS1	9.0000	1.12	5:52:20 PM	8.7000	9.0000	8.6500	8.8500	28,240.55	3,186	15
SIF1	REGS	1.8800	1.90	5:50:29 PM	1.8400	1.8800	1.8400	1.8500	24,679.61	13,338	12
SIF2	REGS	1.2000	0.42	5:44:35 PM	1.1950	1.2000	1.1900	1.2000	24,458.02	20,409	9
CMP	REGS	0.5680	-1.39	12:19:08 PM	0.5740	0.5740	0.5460	0.5680	20,023.74	35,312	5
PREB	REGS	0.9120	-0.87	4:59:56 PM	0.9220	0.9220	0.8920	0.8980	19,688.29	21,940	15
RORX	XRS1	35.4000	2.91	1:26:06 PM	35.4000	35.4000	35.4000	35.4000	17,700.00	500	1
BUCU	XRS1	13.8000	-4.17	10:20:01 AM	13.9000	13.9000	13.8000	13.8000	17,580.80	1,272	4
BAYN	XRSI	199.4000	-0.30	5:30:42 PM	200.0000	200.0000	199.0000	199.2200	12,749.72	64	15
TSND	XRS1	0.0370	-6.33	4:00:48 PM	0.0380	0.0380	0.0360	0.0365	12,367.77	341,020	10
RRC	REGS	0.0400	2.56	10:12:45 AM	0.0390	0.0400	0.0385	0.0385	11,586.13	300,500	4
SCD	REGS	2.7000	0.00	1:45:00 PM	2.6800	2.7000	2.6600	2.6800	10,900.34	4,067	5
MACO	XRS1	7.7500	3.33	10:38:05 AM	7.2000	7.7500	7.1500	7.5000	9,857.25	1,315	8
BIO	REGS	0.3740	0.00	3:49:10 PM	0.3700	0.3740	0.3680	0.3700	7,593.34	20,518	9
DAI	XRSI	218.0000	0.02	5:06:30 PM	215.5500	218.0000	215.5500	217.6500	6,312.20	29	2
ARAX	XRS1	0.8800	-3.83	5:41:04 PM	0.9200	0.9250	0.8800	0.9050	6,281.77	6,957	11
RPH	REGS	0.2160	-0.92	1:25:24 PM	0.2160	0.2160	0.2160	0.2160	5,635.44	26,090	1
ELMA	REGS	0.1070	-0.93	1:35:22 PM	0.1070	0.1070	0.1070	0.1070	5,424.90	50,700	3
FERO	XRS1	0.2900	0.00	4:33:29 PM	0.2700	0.2900	0.2700	0.2700	5,408.99	20,031	5
MOIB	XRS1	0.5100	-3.77	10:16:34 AM	0.5100	0.5100	0.5100	0.5100	5,012.28	9,828	2
ALU	REGS	0.6950	0.72	2:37:05 PM	0.7000	0.7000	0.6950	0.7000	4,225.02	6,036	4
MECF	REGS	0.1340	3.88	5:43:34 PM	0.1280	0.1340	0.1260	0.1320	3,601.00	27,300	6
RMAH	REGS	0.5700	1.79	4:41:38 PM	0.5600	0.5700	0.5600	0.5650	3,400.00	6,000	4
NORD	XRS1	4.2200	0.48	10:00:00 AM	4.2200	4.2200	4.2200	4.2200	3,371.78	799	2
VNC	REGS	0.1520	-1.30	4:26:44 PM	0.1530	0.1540	0.1510	0.1520	3,002.68	19,699	9
ASC	XRS1	6.1000	0.00	5:33:55 PM	6.2500	6.2500	6.1000	6.1500	2,750.60	446	4
ROCE	REGS	0.1175	1.29	4:54:53 PM	0.1165	0.1175	0.1165	0.1165	2,682.50	23,000	2
COEC	XRS1	32.6000	-3.55	5:16:49 PM	32.6000	32.6000	32.6000	32.6000	2,608.00	80	1
TRVM	XRS1	1.2400	12.73	1:38:35 PM	1.1900	1.2400	1.1900	1.2000	2,490.24	2,070	5
REGL	XRS1	9.8500	0.51	10:02:10 AM	9.8500	9.8500	9.8500	9.8500	2,403.40	244	1
OIL	REGS	0.1815	-0.27	5:12:53 PM	0.1870	0.1870	0.1810	0.1810	2,337.09	12,905	7
PBK	REGS	0.0800	0.00	5:38:53 PM	0.0800	0.0800	0.0800	0.0800	2,153.36	26,917	5
TBK	REGS	15.8000	0.64	3:15:10 PM	15.7000	15.8000	15.7000	15.8000	2,050.00	130	3
STNM	XRS1	10.0000	3.09	2:58:50 PM	10.0000	10.0000	10.0000	10.0000	1,920.00	192	2
CEON	REGS	0.3100	-1.59	1:33:52 PM	0.3150	0.3150	0.3100	0.3110	1,817.75	5,850	2
AAG	REGS	2.9200	0.00	1:54:38 PM	2.9200	2.9200	2.9200	2.9200	1,752.00	600	1
CHIA	XRS1	20.4000	2.00	10:15:23 AM	20.0000	20.4000	20.0000	20.4000	1,625.00	80	3
ALR	REGS	1.9800	-1.00	1:14:52 PM	1.9800	1.9800	1.9700	1.9800	1,187.00	600	3
LCSI	XRS1	14.4000	2.86	5:33:30 PM	14.4000	14.4000	14.4000	14.4000	1,152.00	80	1
STZ	REGS	0.2340	-0.85	10:34:56 AM	0.2360	0.2360	0.2340	0.2340	1,054.00	4,500	2
BRK	REGS	0.0690	0.00	4:55:30 PM	0.0690	0.0690	0.0690	0.0690	783.84	11,360	3
TSLA	XRS1	0.0235	-6.00	2:14:08 PM	0.0235	0.0235	0.0235	0.0235	587.50	25,000	1
BCM	REGS	0.0750	0.00	10:04:35 AM	0.0750	0.0750	0.0750	0.0750	477.00	6,360	2
AMAL	XRS1	0.0555	24.72	12:28:02 PM	0.0575	0.0575	0.0555	0.0570	441.90	7,782	3
CRPC	XRS1	3.4000	-2.30	3:26:09 PM	3.4000	3.4000	3.4000	3.4000	340.00	100	1
DTE	XRSI	65.0000	-5.77	10:15:00 AM	65.0000	65.0000	65.0000	65.0000	325.00	5	1
UZIN	XRS1	0.4300	-14.85	2:29:14 PM	0.4300	0.4300	0.4300	0.4300	245.10	570	1
EPT	REGS	0.0100	0.00	10:00:19 AM	0.0100	0.0100	0.0100	0.0100	200.00	20,000	1
PRSN	XRS1	0.0395	6.76	5:48:28 PM	0.0395	0.0395	0.0395	0.0395	197.50	5,000	1
DPW	XRSI	189.0000	-5.97	12:24:09 PM	189.0000	189.0000	189.0000	189.0000	189.00	1	1
MRDO	XRS1	13.9000	3.73	4:03:05 PM	13.9000	13.9000	13.9000	13.9000	139.00	10	1
MORA	XRS1	1.7700	0.00	12:27:32 PM	1.7700	1.7700	1.7700	1.7700	88.50	50	1
PETY	XRS1	3.2200	-8.00	5:08:34 PM	3.2200	3.2200	3.2200	3.2200	77.28	24	1
ARO	XRS1	0.1260	0.00	11:22:13 AM	0.1260	0.1260	0.1260	0.1260	37.80	300	1
COMI	REGS	0.0075	-6.25	2:11:44 PM	0.0075	0.0075	0.0075	0.0075	37.50	5,000	1
PTR	REGS	0.3320	2.47	11:04:25 AM	0.3320	0.3320	0.3320	0.3320	33.20	100	1
COBL	XRS1	6.3000	-30.00	1:43:59 PM	6.3000	6.3000	6.3000	6.3000	12.60	2	1
AVIO	XRS1	4.7800	7.17	6:00:00 PM	4.7800	4.7800	4.7800	4.7800	4.78	1	1
ELGS	REGS	0.9100	3.41	10:40:16 AM	0.9100	0.9100	0.9100	0.9100	4.55	5	1
ANTE	XRS1	0.0470	28.77	5:19:53 PM	0.0470	0.0470	0.0470	0.0470	0.05	1	1