Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	28.232,33	-71,93	-0,25%
BET-TR	66.113,22	-168,44	-0,25%
BET-BK	5.478,24	-21,08	-0,38%
BETPlus	4.087,77	-10,10	-0,25%
BET-FI	102.050,83	-422,66	-0,41%
BET-NG	2.091,09	-7,50	-0,36%
BET-XT	2.435,42	-7,45	-0,30%
BET-XT-TR	5.575,20	-17,04	-0,30%
BET-TRN	63.863,71	-162,71	-0,25%
BET-XT-TRN	5.400,13	-16,51	-0,30%
BETAeRO	989,90	1,64	0,17%
BET-EF	1.549,81	-1,71	-0,11%
ROTX	63.643,15	-147,14	-0,23%

Ultima actualizare: 17.03.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	35,6400	0,73	17:59:38	35,4000	35,6600	35,2200	35,5200	20.342.667,52	572.592	958
SNP	REGS	1,0300	-0,29	17:58:21	1,0330	1,0390	1,0250	1,0320	17.291.887,32	16.762.942	856
LION	REGS	4,6600	-2,10	17:50:24	4,7600	4,7600	4,5000	4,5200	7.555.491,65	1.669.792	67
DIGI	REGS	138,6000	-2,12	17:54:29	141,6000	141,8000	138,6000	139,8000	5.565.413,20	39.813	322
H2O	REGS	145,0000	0,00	17:51:44	144,6000	146,5000	144,6000	145,5000	3.107.430,30	21.360	327
BRD	REGS	29,4500	-0,17	17:50:24	29,8500	29,9500	29,4000	29,6000	2.794.768,65	94.460	171
TGN	REGS	92,2000	-1,39	17:50:24	93,6000	94,4000	92,2000	93,7000	2.604.764,20	27.790	353
SNG	REGS	11,9200	0,51	17:56:50	11,9000	11,9600	11,8400	11,9000	2.553.362,82	214.531	350
ONE	REGS	29,8500	-1,16	17:50:24	30,1500	30,5000	29,8000	29,9500	1.178.963,95	39.366	193
EAI	REGS	11,5000	-1,54	17:50:34	11,6800	11,6800	11,4400	11,5000	1.074.979,56	93.416	183
SNN	REGS	66,5000	-1,48	17:57:29	67,2000	67,6000	66,5000	67,0000	1.003.346,50	14.970	305
EL	REGS	30,5000	-0,65	17:54:32	30,6500	30,8500	30,3000	30,5500	944.723,00	30.939	176
EVER	REGS	2,9900	-0,33	17:42:28	2,9800	3,0000	2,9500	2,9900	524.591,25	175.740	29
FP	REGS	0,5840	-0,34	17:50:25	0,5860	0,5900	0,5830	0,5860	427.879,38	729.668	143
ATB	REGS	1,9740	-0,30	17:50:24	1,9980	2,0100	1,9740	1,9880	353.463,44	177.731	148
CFH	REGS	24,2500	-2,22	17:54:16	24,7500	24,7500	24,2500	24,5000	328.578,25	13.425	117
SMTL	REGS	41,0000	0,00	17:56:33	41,0000	42,0000	41,0000	41,2000	310.035,35	7.522	105
TEL	REGS	99,2000	-0,80	17:50:24	100,0000	100,4000	99,2000	99,9000	304.558,00	3.049	118
M	REGS	11,3000	-0,70	17:50:24	11,4000	11,5000	11,3000	11,4200	292.349,34	25.603	145
INFINITY	REGS	4,1000	0,99	16:52:37	4,0600	4,1300	4,0600	4,0700	285.374,77	70.038	44
PE	REGS	39,0500	-0,64	17:51:38	39,4000	39,5000	39,0500	39,2000	243.568,55	6.217	74
CC	XRS1	7,6600	0,26	17:25:04	7,6400	7,7600	7,5000	7,5400	202.678,98	26.873	65
BVB	REGS	48,4000	1,68	17:35:18	47,9000	48,4000	47,5000	48,0000	172.810,20	3.602	46
MORA	XRS1	4,8600	8,00	17:49:42	4,8600	4,8600	4,8600	4,8600	171.096,30	35.205	4
ARS	REGS	10,0500	-0,99	14:43:18	10,2000	10,4000	10,0000	10,3000	120.770,85	11.752	31
TRANSI	REGS	0,6200	0,65	17:19:21	0,6180	0,6240	0,6160	0,6200	114.612,92	184.978	43
BRK	REGS	0,1095	-0,45	17:40:09	0,1100	0,1105	0,1050	0,1065	108.110,41	1.015.553	23
BIO	REGS	1,2950	-0,38	17:44:43	1,3050	1,3100	1,2800	1,2900	107.569,98	83.288	47
BENTO	XRS1	7,4000	-1,33	17:21:06	7,5000	7,5000	7,4000	7,4200	106.566,90	14.360	17
DN	XRS1	3,5000	0,57	17:50:55	3,5000	3,5000	3,4600	3,4800	93.440,19	26.878	61
TTS	REGS	5,2200	-2,25	17:50:24	5,3400	5,3400	5,2200	5,2500	84.698,46	16.120	49
COTE	REGS	82,2000	0,24	17:53:59	82,2000	82,4000	82,2000	82,4000	76.221,60	926	23
REIT	XRS1	0,2380	6,25	17:51:52	0,2320	0,2400	0,2240	0,2320	65.421,59	280.969	27
WINE	REGS	19,3000	-2,23	17:50:24	19,5000	19,7400	19,3000	19,4600	65.290,24	3.354	36
TRP	REGS	0,4850	-0,82	17:50:24	0,4890	0,4890	0,4850	0,4870	62.714,34	128.827	66
ALW	XRS1	20,8000	0,97	18:00:00	20,2000	20,8000	20,0000	20,3000	59.655,70	2.942	38
HUNT	XRS1	0,5780	-0,34	17:45:40	0,5700	0,5820	0,5540	0,5600	46.192,77	82.449	53
SFG	REGS	37,7000	-2,20	17:50:24	38,7000	38,7000	37,6500	38,0000	42.558,60	1.120	33
EM	XRS1	34,3000	-0,29	13:40:40	34,4000	34,4000	34,2500	34,3000	42.214,80	1.231	19
EBS	REGS	473,6000	1,15	16:41:31	467,0000	473,6000	463,6000	465,8000	41.448,00	89	16
AROBS	REGS	0,6910	-1,00	17:40:50	0,6980	0,7000	0,6900	0,6920	37.673,12	54.442	43
ASC	XRS1	12,0000	0,42	18:00:00	11,9500	12,0000	11,7000	11,8500	37.085,65	3.134	27
LONG	REGS	2,1900	-0,45	15:05:54	2,1800	2,1900	2,1600	2,1900	34.906,05	15.943	11
AQ	REGS	1,5720	-0,38	17:50:25	1,5900	1,6000	1,5720	1,5920	34.411,66	21.628	32
CMP	REGS	0,7000	0,00	15:54:35	0,6980	0,7000	0,6880	0,6900	30.199,12	43.800	11
SAFE	REGS	0,8680	-1,59	17:36:36	0,8680	0,8860	0,8660	0,8680	26.751,48	30.789	16
LHA	XRSI	40,4000	1,10	16:44:00	39,4000	40,5000	39,4000	40,0500	26.352,99	658	14
AG	XRS1	1,5850	0,00	17:54:34	1,5850	1,5850	1,5600	1,5850	25.904,64	16.354	8
IARV	REGS	18,0000	-2,44	17:28:46	18,4500	18,4500	18,0000	18,2500	24.112,20	1.323	16
TBM	REGS	0,2810	0,36	17:58:26	0,2780	0,2810	0,2780	0,2790	24.015,65	86.048	37
BAYN	XRSI	203,8000	1,04	12:59:32	203,8000	203,8000	203,8000	203,8000	20.991,40	103	3
IPRU	XRS1	1,2950	-2,26	17:54:24	1,3250	1,3300	1,2950	1,3050	20.699,85	15.880	9
ARO	XRS1	0,4300	9,14	17:51:34	0,4000	0,4300	0,3740	0,3920	18.673,63	47.686	11
AVIO	XRS1	2,5600	-5,19	17:51:50	2,6000	2,6000	2,4000	2,4600	15.389,72	6.258	26
FOJE	XRS1	26,0000	0,00	16:46:36	26,0000	26,0000	26,0000	26,0000	15.236,00	586	10
ENP	REGS	2,5000	5,04	16:38:26	2,5000	2,5000	2,5000	2,5000	13.247,50	5.299	8
RMAH	REGS	0,8500	-1,85	14:48:59	0,8660	0,8660	0,8500	0,8520	12.945,22	15.200	4
CODE	XRS1	0,8100	1,89	18:00:00	0,7600	0,8300	0,7450	0,7550	12.703,63	16.808	12
UNIR	XRS1	1,7000	1,80	15:45:24	1,6700	1,7000	1,6700	1,6900	12.667,50	7.502	9
SPX	XRS1	0,2600	-2,99	15:00:19	0,2640	0,2700	0,2600	0,2660	11.546,03	43.427	8
BUCV	REGS	1,4300	2,88	17:21:06	1,3900	1,4300	1,3900	1,4000	10.859,59	7.784	14
ALU	REGS	2,4900	1,22	15:53:39	2,4600	2,4900	2,4600	2,4700	10.814,45	4.370	17
BNET	REGS	0,1050	2,44	17:23:25	0,1025	0,1050	0,1015	0,1020	10.476,16	102.790	30
EMAI	XRS1	8,3500	4,38	13:51:43	8,1500	8,3500	8,1000	8,1500	10.345,90	1.270	8
MACO	XRS1	20,9000	-0,48	11:29:15	21,0000	21,0000	20,9000	20,9000	9.886,00	473	4
IMP	REGS	4,2700	-0,23	15:43:57	4,2700	4,2700	4,2500	4,2600	9.750,57	2.291	8
RPH	REGS	0,2060	0,00	17:22:58	0,2080	0,2080	0,2000	0,2020	9.528,41	47.235	8
NRF	XRS1	2,8400	0,35	17:45:45	2,8300	2,8500	2,8000	2,8200	9.407,83	3.334	17
MET	XRS1	0,6250	-1,57	14:59:41	0,6350	0,6400	0,6250	0,6350	8.906,65	13.980	9
BUCU	XRS1	1,8700	3,89	16:52:24	1,8100	1,8700	1,8100	1,8400	8.028,92	4.371	15
PBK	REGS	0,1330	0,00	17:22:40	0,1320	0,1330	0,1300	0,1320	6.604,40	50.001	15
UNISEM	XRS1	0,4400	-2,22	10:18:09	0,4400	0,4400	0,4400	0,4400	6.600,00	15.000	1
GSH	XRS1	1,7100	0,00	16:57:39	1,6700	1,7100	1,6500	1,6600	6.253,17	3.771	8
CLAIM	XRS1	4,0800	-0,97	17:49:49	4,1200	4,1200	4,0800	4,1000	5.675,04	1.385	5
RRC	REGS	0,0868	0,00	16:14:56	0,0868	0,0868	0,0852	0,0856	4.891,97	57.157	12
ALR	REGS	1,4150	-1,39	14:27:13	1,4350	1,4350	1,4150	1,4300	4.807,73	3.366	9
PRSN	XRS1	0,0994	0,61	15:16:44	0,0988	0,0994	0,0988	0,0992	4.796,90	48.350	6
PTR	REGS	0,5840	0,69	17:39:09	0,5860	0,5860	0,5840	0,5840	4.796,37	8.202	11
STNM	XRS1	20,4000	-8,93	18:00:00	21,2000	21,2000	20,4000	21,0000	4.651,20	221	5
JTG	XRS1	4,4000	-1,12	13:05:37	4,4500	4,4500	4,4000	4,4300	4.463,70	1.008	6
HAI	XRS1	0,4890	3,16	17:52:24	0,4890	0,4940	0,4740	0,4770	4.289,48	9.002	8
VNC	REGS	0,0950	0,00	17:56:30	0,0950	0,0950	0,0924	0,0950	3.955,35	41.669	9
TBK	REGS	16,5000	0,00	16:07:02	16,5000	16,5000	16,1000	16,2000	3.730,80	230	8
AAG	REGS	4,6500	0,65	17:42:53	4,6000	4,6500	4,6000	4,6200	3.139,50	680	5
STZ	REGS	0,5400	0,00	11:50:59	0,5400	0,5400	0,5000	0,5000	3.028,70	6.030	7
FOSB	XRS1	0,3540	6,63	16:54:51	0,3340	0,3540	0,3340	0,3420	2.932,30	8.583	4
SOCP	REGS	1,6000	0,31	14:48:35	1,6000	1,6200	1,6000	1,6100	2.892,62	1.797	7
OIL	REGS	0,1150	-0,43	17:50:24	0,1160	0,1160	0,1145	0,1145	2.768,35	24.143	14
CRC	REGS	7,0600	5,06	17:29:09	6,7000	7,0800	6,7000	6,8600	2.569,14	375	10
FRB	XRS1	0,0260	10,64	15:54:19	0,0250	0,0260	0,0235	0,0250	2.557,55	102.266	7
2P	XRS1	1,2000	-5,88	17:49:46	1,2700	1,2700	1,2000	1,2250	2.364,25	1.931	15
ROCE	REGS	0,1620	1,57	15:43:27	0,1600	0,1620	0,1595	0,1615	2.181,44	13.490	8
PREH	REGS	2,4800	3,33	16:55:06	2,4000	2,5000	2,4000	2,4600	2.043,30	832	4
SIDG	XRS1	0,2740	-1,44	15:10:24	0,2700	0,2740	0,2680	0,2700	2.013,57	7.471	6
DBK	XRSI	133,0000	-0,98	14:21:16	132,5000	133,0000	132,5000	132,6600	1.990,00	15	2
COTN	XRS1	4,0000	-18,70	15:01:26	4,0000	4,0000	4,0000	4,0000	1.864,00	466	5
MCAB	REGS	0,0314	1,29	16:56:43	0,0312	0,0314	0,0310	0,0314	1.839,22	58.773	12
CMF	REGS	4,4200	-1,34	13:32:22	4,4800	4,4800	4,4200	4,4400	1.778,14	400	4
ARCU	XRS1	3,6600	0,55	17:42:13	3,6600	3,6600	3,6600	3,6600	1.647,00	450	2
GREEN	REGS	14,0000	-2,78	14:12:31	14,3000	14,3000	14,0000	14,0400	1.557,90	111	3
ROC1	REGS	0,6760	-3,43	17:50:24	0,7000	0,7000	0,6740	0,6760	1.454,30	2.149	3
ALT	REGS	0,0620	3,33	16:56:21	0,0600	0,0620	0,0595	0,0600	1.404,34	23.382	3
ARM	REGS	0,7500	-1,96	17:06:54	0,7500	0,8450	0,7500	0,7550	1.115,71	1.479	5
DAI	XRSI	275,7000	-0,76	10:53:37	275,7000	275,7000	275,7000	275,7000	1.102,80	4	1
STKP	XRS1	2,4800	21,57	12:54:44	2,4400	2,4800	2,4400	2,4600	1.091,28	444	3
BIOW	XRS1	0,0800	0,00	12:54:06	0,0800	0,0800	0,0800	0,0800	997,76	12.472	3
BRNA	XRS1	22,8000	0,00	18:00:00	22,8000	22,8000	22,8000	22,8000	684,00	30	3
GGC	XRS1	0,6000	0,00	17:35:55	0,5800	0,6000	0,5800	0,5800	640,00	1.100	2
COMI	REGS	0,0115	0,00	14:27:15	0,0120	0,0120	0,0115	0,0120	629,17	52.681	7
BRM	REGS	2,3400	0,86	16:26:54	2,3400	2,3400	2,3400	2,3400	585,00	250	2
CEPO	XRS1	4,4200	-18,90	18:00:00	5,4500	5,4500	4,4200	5,4000	558,26	103	3
EOAN	XRSI	104,1000	4,20	17:01:42	104,1000	104,1000	104,1000	104,1000	520,50	5	1
MILK	XRS1	6,0000	1,69	10:16:55	5,9000	6,0000	5,9000	6,0000	365,90	61	2
ADISS	XRS1	0,2660	-0,75	10:12:50	0,2660	0,2660	0,2660	0,2660	346,86	1.304	2
CBKN	XRSI	166,8500	2,05	14:35:25	164,4000	166,8500	164,4000	165,6500	331,25	2	2
ARCV	XRS1	0,1790	-7,25	17:13:55	0,1790	0,1790	0,1790	0,1790	179,00	1.000	1
ASP	XRS1	0,0235	0,00	16:46:14	0,0235	0,0235	0,0235	0,0235	117,50	5.000	1
CAOR	REGS	2,2600	-0,88	11:08:12	2,2600	2,2600	2,2600	2,2600	113,00	50	1
PREB	REGS	1,9000	0,00	14:33:40	1,8500	1,9000	1,8500	1,8950	109,80	58	2
SNO	REGS	8,3000	-4,05	10:00:14	8,3000	8,3000	8,3000	8,3000	107,90	13	1
NAPO	REGS	2,5400	0,00	14:29:51	2,5400	2,5400	2,5400	2,5400	101,60	40	1
LIH	XRS1	0,6720	-0,30	12:09:38	0,6460	0,6720	0,6460	0,6700	79,76	119	2
BALN	XRS1	0,1580	0,00	18:00:00	0,1580	0,1580	0,1580	0,1580	49,30	312	2
CBC	REGS	27,2000	-6,21	13:31:50	27,2000	27,2000	27,2000	27,2000	27,20	1	1
INOX	XRS1	0,8400	0,00	14:19:08	0,9800	0,9800	0,8400	0,9750	26,32	27	3
CCOM	XRS1	0,0985	0,00	16:38:29	0,0985	0,0985	0,0985	0,0985	24,13	245	3
AST	XRS1	21,1000	0,00	11:04:21	21,1000	21,1000	21,1000	21,1000	21,10	1	1
CMCM	REGS	0,3670	-0,54	14:45:46	0,3670	0,3670	0,3670	0,3670	12,85	35	1
IORB	XRS1	0,1920	-1,54	10:10:23	0,1920	0,1920	0,1920	0,1920	7,68	40	1
PPL	REGS	7,2000	0,00	12:07:55	7,2000	7,2000	7,2000	7,2000	7,20	1	1
SNC	XRS1	3,2200	-11,05	18:00:00	3,2200	3,2200	3,2200	3,2200	6,44	2	2
MAMA	XRS1	0,2440	0,00	17:05:27	0,2440	0,2440	0,2220	0,2440	5,83	24	3
RCHI	XRS1	0,2580	-3,01	18:00:00	0,2580	0,2580	0,2580	0,2580	3,10	12	1
BRCR	XRS1	0,3980	2,05	14:31:34	0,3980	0,3980	0,3980	0,3980	2,39	6	1
COCB	XRS1	2,0000	0,00	18:00:00	2,0000	2,0000	2,0000	2,0000	2,00	1	1
CFED	XRS1	1,7500	0,00	18:00:00	1,7500	1,7500	1,7500	1,7500	1,75	1	1
4RT	XRS1	1,5800	-16,40	17:25:13	1,5800	1,5800	1,5800	1,5800	1,58	1	1
FEP	XRS1	0,2480	-0,80	14:55:50	0,2480	0,2480	0,2480	0,2480	1,24	5	1
EPN	XRS1	0,3140	29,75	17:53:42	0,3140	0,3140	0,3140	0,3140	0,31	1	1
BUCS	XRS1	0,2260	29,14	11:07:44	0,2260	0,2260	0,2260	0,2260	0,23	1	1