Current trading day

Financial instrument type

Exchange segment

Market

Add up to 10 symbols

Indices

BET	10,773.48	151.33	1.42%
BET-TR	20,946.92	294.07	1.42%
BET-BK	2,021.41	23.78	1.19%
BETPlus	1,610.25	23.47	1.48%
BET-FI	47,869.34	749.92	1.59%
BET-NG	805.01	5.78	0.72%
BET-XT	951.63	13.26	1.41%
BET-XT-TR	1,838.42	25.60	1.41%
BET-TRN	20,842.78	292.62	1.42%
BET-XT-TRN	1,829.92	25.48	1.41%
BETAeRO	838.19	11.53	1.39%
ROTX	24,347.83	352.73	1.47%

Last update: 9/27/2022 6:00:01 PM

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNP	REGS	0.4000	-1.48	5:56:11 PM	0.4080	0.4165	0.4000	0.4070	12,161,309.89	29,894,597	1,471
EVER	DEALS	1.2150	1.25	11:49:19 AM	1.2150	1.2150	1.2150	1.2150	9,355,500.00	7,700,000	1
TLV	REGS	17.6800	4.00	5:59:56 PM	17.1400	17.6800	17.1400	17.5200	4,681,275.66	267,329	864
SNG	REGS	40.0500	2.30	5:58:45 PM	39.1000	40.1500	38.6500	39.2000	4,467,346.55	113,908	623
SNN	REGS	41.0500	0.12	5:50:09 PM	41.4000	42.0000	40.9500	41.2500	1,936,459.80	46,951	491
FP	REGS	1.8080	0.67	5:55:15 PM	1.8060	1.8380	1.7980	1.8220	1,600,283.66	877,875	345
EVER	REGS	1.2350	2.92	5:50:09 PM	1.2000	1.2350	1.2000	1.2100	950,496.52	784,907	25
TGN	REGS	211.0000	2.68	5:52:41 PM	205.5000	211.0000	205.5000	209.5000	879,550.50	4,198	83
BRD	REGS	11.6200	2.29	5:54:55 PM	11.5200	11.7800	11.3800	11.6000	832,482.68	71,788	383
M	REGS	17.6200	4.26	5:53:43 PM	17.0000	17.6600	17.0000	17.2600	613,607.22	35,534	135
ROCE	REGS	0.3150	10.14	5:36:02 PM	0.2860	0.3170	0.2860	0.3110	505,765.36	1,628,033	70
AROBS	XRS1	0.8370	3.33	6:00:00 PM	0.8120	0.8400	0.8120	0.8240	457,431.35	555,185	85
EL	REGS	6.4200	1.74	5:50:09 PM	6.5200	6.6900	6.3700	6.4200	440,338.99	68,554	143
TRP	REGS	0.5070	1.60	5:59:16 PM	0.4940	0.5140	0.4940	0.5040	322,542.83	639,852	242
UNP	XRSI	20.1800	-6.05	5:40:14 PM	23.1600	23.7000	19.5000	22.0800	238,589.56	10,803	54
ONE	REGS	1.1500	-1.03	5:57:33 PM	1.1620	1.1620	1.1440	1.1560	206,970.92	179,085	95
AQ	REGS	0.5860	0.00	5:50:10 PM	0.5860	0.5920	0.5800	0.5900	204,192.96	346,074	36
EBS	REGS	113.9500	-0.87	5:16:17 PM	115.0000	116.1000	113.9500	114.9500	179,405.75	1,561	55
TTS	REGS	10.2800	3.32	5:31:01 PM	9.9500	10.3000	9.9500	10.1400	162,462.36	16,022	62
CTT	XRSI	240.2000	-1.15	4:02:30 PM	242.2000	242.2000	236.6000	241.0000	159,512.40	662	9
WINE	REGS	8.8100	2.44	5:41:58 PM	8.8700	8.8700	8.4300	8.6900	138,988.63	16,001	137
DIGI	REGS	32.5000	0.31	5:50:09 PM	33.0000	33.3000	32.3000	32.9000	130,112.60	3,959	73
TEL	REGS	17.2000	0.88	5:50:09 PM	17.4000	17.4000	17.0000	17.2500	105,523.05	6,115	55
COTE	REGS	62.6000	0.64	5:43:56 PM	62.2000	62.6000	62.0000	62.4000	99,816.00	1,600	63
SIF1	REGS	2.4000	1.27	4:43:02 PM	2.4100	2.4300	2.4000	2.4100	87,996.40	36,561	21
BONA	XRS1	1.2100	0.83	5:38:03 PM	1.2800	1.2800	1.1950	1.2150	78,652.24	64,689	6
HAI	XRS1	1.5500	-1.90	5:48:37 PM	1.6000	1.6050	1.5500	1.5650	68,173.56	43,522	28
BVB	REGS	32.2000	0.63	5:44:10 PM	32.2000	32.4000	32.1000	32.2000	62,848.10	1,953	31
PTR	REGS	0.7200	0.00	5:59:27 PM	0.7300	0.7440	0.6980	0.7120	60,199.81	84,494	81
SMTL	XRS1	24.7000	1.02	5:43:06 PM	24.4500	24.7000	24.4500	24.5500	58,594.15	2,385	43
DBK	XRSI	40.6000	-2.96	5:39:26 PM	42.1550	42.1550	40.4750	40.9750	55,930.33	1,365	14
SIF5	REGS	1.7500	-0.85	5:39:42 PM	1.7550	1.7650	1.7400	1.7450	40,007.82	22,936	33
SAFE	XRS1	2.4500	0.20	5:54:59 PM	2.4600	2.4750	2.3800	2.4450	38,773.71	15,871	46
CEON	REGS	0.4490	-1.97	5:30:40 PM	0.4600	0.4600	0.4490	0.4550	37,906.64	83,396	49
ALU	REGS	1.6000	3.23	5:50:09 PM	1.5700	1.6600	1.5600	1.5850	31,518.99	19,859	44
BAYN	XRSI	239.8500	0.40	12:01:28 PM	241.0500	241.0500	239.8500	240.2500	28,830.00	120	2
BNET	REGS	0.2890	0.00	5:39:34 PM	0.2940	0.2960	0.2835	0.2880	26,753.97	92,870	31
CODE	XRS1	6.6000	0.61	5:48:48 PM	6.5600	6.6000	6.4400	6.5000	24,240.10	3,735	14
HUNT	XRS1	0.5570	1.27	4:41:58 PM	0.5500	0.5580	0.5400	0.5530	23,021.07	41,601	18
LIH	XRS1	3.0000	-2.60	5:27:08 PM	3.0800	3.1800	3.0000	3.0700	22,252.25	7,251	21
RMAH	REGS	0.6180	-3.74	5:34:09 PM	0.6260	0.6380	0.6180	0.6220	22,150.54	35,591	27
NRF	XRS1	7.2600	3.71	5:50:58 PM	7.1200	7.3400	7.0000	7.2500	21,354.10	2,947	24
SFG	REGS	12.5000	0.00	3:07:50 PM	12.6000	12.6000	12.5000	12.5000	20,538.70	1,642	14
ASC	XRS1	2.1800	1.87	5:47:21 PM	2.1600	2.2000	2.1400	2.1600	19,987.16	9,256	10
AST	XRS1	19.8500	2.06	2:41:03 PM	19.4500	20.0000	19.4500	19.8000	19,311.60	975	6
TRANSI	REGS	0.2690	0.37	5:11:59 PM	0.2630	0.2690	0.2630	0.2670	17,758.28	66,617	23
RPH	REGS	0.1800	-4.76	5:55:33 PM	0.1890	0.1890	0.1720	0.1800	17,013.95	94,700	14
TBM	REGS	0.2390	-1.65	3:23:51 PM	0.2390	0.2490	0.2390	0.2440	15,245.64	62,398	25
MILK	XRS1	5.9000	3.51	5:47:36 PM	5.7400	5.9000	5.7400	5.7600	15,060.82	2,615	13
DPW	XRSI	150.2600	2.06	10:55:56 AM	151.7600	151.7600	150.2600	151.6000	13,643.40	90	2
TBK	REGS	18.6000	1.36	5:17:50 PM	18.0000	18.7000	18.0000	18.6000	12,094.15	651	22
REFE	XRS1	20.0000	5.26	4:30:48 PM	20.0000	20.0000	20.0000	20.0000	12,000.00	600	2
GSH	XRS1	1.9200	0.79	5:49:47 PM	1.9100	1.9200	1.9000	1.9050	11,928.50	6,260	10
SIF4	REGS	1.2700	5.39	3:48:48 PM	1.2050	1.2700	1.2050	1.2150	11,577.88	9,518	21
LHA	XRSI	28.6700	-0.10	5:54:18 PM	28.9450	28.9450	28.6700	28.7800	10,763.40	374	4
PRIB	XRS1	9.5000	-4.04	5:40:06 PM	9.5000	9.5000	9.5000	9.5000	9,500.00	1,000	1
BRK	REGS	0.1274	0.95	5:50:09 PM	0.1276	0.1288	0.1262	0.1276	8,425.17	66,067	24
CRC	REGS	15.4000	2.67	5:51:46 PM	15.2000	15.5000	15.1000	15.3000	7,905.70	517	13
AG	XRS1	1.5000	0.67	6:00:01 PM	1.4800	1.5000	1.4740	1.4960	7,381.64	4,933	18
MACO	XRS1	13.4500	1.13	5:15:27 PM	13.5500	14.1000	13.4500	13.8000	7,057.70	511	11
BIO	REGS	0.5740	0.70	5:03:17 PM	0.5780	0.5780	0.5580	0.5720	6,887.69	12,035	14
ARS	REGS	7.3000	14.06	5:35:22 PM	7.1500	7.3000	7.1000	7.2000	6,874.50	955	9
IASX	XRS1	16.3000	0.62	12:29:35 PM	16.4000	16.4000	16.3000	16.3000	4,829.40	296	2
PBK	REGS	0.0788	0.00	4:56:37 PM	0.0788	0.0788	0.0760	0.0760	4,527.12	59,565	5
DN	XRS1	0.7010	1.74	5:36:36 PM	0.7020	0.7020	0.6890	0.6930	4,526.96	6,531	11
AAB	XRS1	5.8400	-5.81	6:00:00 PM	5.8000	6.0000	5.8000	5.8600	4,501.54	769	16
BENTO	XRS1	3.4000	-0.58	2:18:12 PM	3.4400	3.4400	3.4000	3.4200	4,266.00	1,250	7
ELMA	REGS	0.1340	0.00	2:51:49 PM	0.1360	0.1360	0.1340	0.1350	3,863.00	28,606	5
2P	XRS1	1.5950	1.59	1:58:38 PM	1.5700	1.5950	1.5200	1.5600	3,821.92	2,447	6
BMW	XRSI	358.4500	-5.53	12:03:51 PM	358.4500	358.4500	358.4500	358.4500	3,584.50	10	1
MAMA	XRS1	0.2520	0.80	5:30:13 PM	0.2520	0.2520	0.2520	0.2520	3,528.00	14,000	2
IARV	REGS	9.4000	-3.89	4:28:11 PM	9.8400	9.8400	9.4000	9.4200	3,482.40	370	6
REVA	XRS1	9.2000	0.00	2:39:22 PM	9.1500	9.2000	8.8500	9.0500	3,407.40	376	8
DAI	XRSI	276.5500	3.19	11:07:44 AM	276.8500	276.8500	276.5500	276.7500	3,044.45	11	2
ELZY	XRS1	12.8000	-6.57	2:47:53 PM	13.1000	13.1000	12.8000	13.0000	2,992.30	231	4
CLAIM	XRS1	2.9000	-2.03	5:20:38 PM	2.8900	2.9000	2.8900	2.9000	2,898.51	1,000	2
ALW	XRS1	9.5000	0.00	4:55:30 PM	9.7000	9.7000	9.5000	9.6800	2,865.28	296	8
SPX	XRS1	0.2980	-0.67	2:26:04 PM	0.2800	0.2980	0.2800	0.2800	2,800.89	10,003	4
MCAB	REGS	0.1510	3.07	5:25:56 PM	0.1310	0.1510	0.1310	0.1475	2,719.83	18,465	10
ALR	REGS	1.3200	3.13	4:44:23 PM	1.3250	1.3250	1.3200	1.3250	2,653.35	2,004	7
IMP	REGS	0.4100	-4.65	5:50:09 PM	0.4250	0.4250	0.4100	0.4160	2,447.07	5,877	5
VNC	REGS	0.1525	3.04	5:02:01 PM	0.1530	0.1530	0.1460	0.1515	2,274.94	15,040	8
ATB	REGS	0.5060	-0.39	1:37:21 PM	0.5160	0.5180	0.5060	0.5140	2,208.09	4,299	5
UZIN	XRS1	0.5300	-1.85	5:50:34 PM	0.5300	0.5300	0.5300	0.5300	2,120.00	4,000	1
MAM	XRS1	3.7400	1.63	6:00:01 PM	3.7400	3.7400	3.7400	3.7400	2,064.48	552	3
REIT	XRS1	0.1675	0.00	2:08:12 PM	0.1675	0.1675	0.1675	0.1675	2,010.00	12,000	3
FRB	XRS1	0.4860	0.00	11:47:25 AM	0.4660	0.4860	0.4660	0.4660	1,864.49	4,001	4
ARTE	REGS	12.9000	0.00	11:55:08 AM	12.9000	12.9000	12.9000	12.9000	1,767.30	137	1
CC	XRS1	3.3800	0.00	5:29:14 PM	3.3500	3.3800	3.2400	3.3000	1,743.26	529	5
RKOT	XRS1	0.8100	-0.49	4:51:32 PM	0.8100	0.8140	0.7660	0.8100	1,615.42	1,995	9
UARG	XRS1	3.5200	-3.30	1:47:58 PM	3.5000	3.5200	3.5000	3.5000	1,610.16	460	4
CMP	REGS	0.4010	0.25	5:25:24 PM	0.4000	0.4110	0.4000	0.4010	1,498.59	3,738	5
PREB	REGS	1.8400	0.00	4:08:18 PM	1.8400	1.8400	1.8400	1.8400	1,435.20	780	1
DAFR	REGS	0.0140	0.00	12:36:39 PM	0.0140	0.0140	0.0140	0.0140	1,358.00	97,000	1
CLUJ	XRS1	0.4500	2.74	2:37:01 PM	0.4500	0.4500	0.4500	0.4500	1,350.00	3,000	2
OIL	REGS	0.1610	6.62	1:26:42 PM	0.1620	0.1620	0.1550	0.1585	1,322.28	8,345	5
SCD	REGS	1.9800	-1.00	3:05:27 PM	1.9100	1.9800	1.9000	1.9000	1,269.48	667	3
CNTE	REGS	22.8000	-4.20	10:01:14 AM	23.8000	23.8000	22.8000	23.2000	1,159.00	50	2
COMI	REGS	0.0055	-8.33	2:14:09 PM	0.0060	0.0060	0.0055	0.0060	1,147.10	192,208	4
PRSN	XRS1	0.0814	-0.25	3:35:15 PM	0.0816	0.0816	0.0770	0.0772	1,019.52	13,200	4
SNO	REGS	4.0600	-0.98	3:49:30 PM	4.0600	4.0600	4.0600	4.0600	986.58	243	2
ABN	XRS1	1.1800	1.29	5:29:13 PM	1.1750	1.1800	1.1700	1.1750	910.51	776	5
PPL	REGS	13.3000	9.02	3:09:15 PM	13.2000	13.3000	13.2000	13.2000	886.60	67	2
METY	XRS1	0.1520	0.00	4:53:47 PM	0.1520	0.1840	0.1520	0.1520	877.98	5,776	3
UNIR	XRS1	10.0000	-0.99	1:07:32 PM	10.0000	10.0000	10.0000	10.0000	870.00	87	1
SOCP	REGS	0.8950	1.13	4:44:12 PM	0.8950	0.8950	0.8950	0.8950	774.18	865	2
ROOF	XRS1	17.5000	-2.78	3:37:03 PM	17.5000	17.5000	17.5000	17.5000	682.50	39	1
ADS	XRSI	640.0000	-1.16	12:10:41 PM	640.0000	640.0000	640.0000	640.0000	640.00	1	1
AAG	REGS	2.9600	1.37	10:58:19 AM	2.9200	2.9600	2.9200	2.9200	585.32	200	2
VAC	XRS1	5.6500	-8.13	5:08:15 PM	5.6500	5.6500	5.6500	5.6500	576.30	102	1
ROC1	XRS1	8.4600	11.32	1:28:44 PM	8.4800	8.4800	7.9000	8.4500	549.22	65	5
CRPC	XRS1	2.5400	-5.93	4:32:33 PM	2.5400	2.5400	2.5400	2.5400	416.56	164	1
EOAN	XRSI	39.5100	-2.28	5:20:00 PM	39.5100	39.5100	39.5100	39.5100	316.08	8	1
BIOW	XRS1	0.2020	-1.46	2:13:43 PM	0.2020	0.2020	0.2020	0.2020	314.31	1,556	1
AGQR	XRS1	2.7800	1.46	10:14:08 AM	2.7800	2.7800	2.7800	2.7800	278.00	100	1
MET	XRS1	0.9900	-1.00	3:51:18 PM	0.9950	0.9950	0.9900	0.9900	148.75	150	2
ADISS	XRS1	0.8700	7.94	1:04:07 PM	0.8700	0.8700	0.8700	0.8700	108.75	125	2
FAMZ	XRS1	9.5000	1.06	11:19:25 AM	9.5000	9.5000	9.5000	9.5000	95.00	10	1
MECF	REGS	0.1220	-7.58	3:10:28 PM	0.1340	0.1340	0.1220	0.1220	73.87	605	2
CAB	XRS1	0.0867	-3.67	3:27:39 PM	0.0867	0.0867	0.0867	0.0867	24.54	283	1
BRM	REGS	2.3200	1.75	1:28:16 PM	2.3200	2.3200	2.3200	2.3200	23.20	10	1
MOBE	XRS1	1.3600	29.52	5:46:09 PM	1.3600	1.3600	1.3600	1.3600	16.32	12	1
RRC	REGS	0.0765	4.08	3:59:40 PM	0.0790	0.0790	0.0765	0.0780	15.55	200	2
MALI	XRS1	14.8000	29.82	4:47:47 PM	14.8000	14.8000	14.8000	14.8000	14.80	1	1
SIDG	XRS1	0.1990	20.61	5:25:13 PM	0.1650	0.2000	0.1650	0.1840	10.46	57	4
STOF	XRS1	1.6200	0.00	3:42:30 PM	1.6200	1.6200	1.6200	1.6200	9.72	6	1
IORB	XRS1	0.1150	13.86	10:00:01 AM	0.1150	0.1150	0.1150	0.1150	5.75	50	1
MOIB	XRS1	0.6300	0.00	11:53:17 AM	0.6300	0.6300	0.6300	0.6300	3.15	5	1
CCOM	XRS1	0.0430	10.26	3:43:22 PM	0.0430	0.0430	0.0430	0.0430	1.51	35	1