Sunday | May 28, 2023 |
Market Status: CLOSED

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,289.30105.620.87%
BET-TR 24,407.06205.480.85%
BET-BK 2,338.8016.360.70%
BETPlus 1,831.5115.780.87%
BET-FI 50,958.1665.790.13%
BET-NG 948.665.740.61%
BET-XT 1,073.108.470.80%
BET-XT-TR 2,111.0816.380.78%
BET-TRN 24,242.63204.450.85%
BET-XT-TRN 2,098.1016.300.78%
BETAeRO 883.773.230.37%
ROTX 27,213.64213.820.79%
Last update: 5/26/2023 6:00:01 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
SNNREGS51.80001.575:59:19 PM50.800052.200050.700051.40004,317,417.2084,021613
ONEREGS0.9540-0.635:50:05 PM0.93100.95400.93100.94203,263,453.063,463,598210
SNPREGS0.4930-0.205:56:21 PM0.49400.49400.48900.49182,715,003.885,520,405388
TLVREGS19.40001.045:59:48 PM19.300019.440019.220019.37001,966,694.06101,532274
TGNREGS16.7800-1.295:59:51 PM17.120017.120016.660016.74001,567,910.8093,711439
FPREGS2.02500.755:54:07 PM2.02002.03002.01002.02501,368,131.18675,995135
SFGREGS17.60002.625:50:06 PM17.300017.650017.300017.45001,204,121.7568,91871
SNGREGS39.90001.275:54:55 PM39.600039.900039.450039.6000974,333.4524,603209
PREBREGS2.1000-1.875:30:49 PM2.00002.28001.84001.8800951,757.72507,32351
MREGS17.84003.965:33:42 PM17.340017.880017.200017.5000764,681.7443,67693
TRPREGS0.53300.195:52:35 PM0.53200.53800.53000.5310692,173.001,303,233110
ELREGS8.80002.215:50:06 PM8.78008.80008.62008.7200676,738.2377,62370
BRDREGS12.30002.165:58:51 PM12.100012.340012.060012.2600560,272.7445,715163
AQREGS0.71400.283:43:47 PM0.71200.71400.71000.7120374,548.36526,0518
WINEREGS9.8400-0.205:50:10 PM9.86009.89009.69009.7300290,559.8729,875133
HUNTXRS10.4000-6.545:49:25 PM0.42000.42000.39000.3990137,154.02343,749134
HAIXRS11.1600-2.116:00:00 PM1.16001.19001.15501.1700124,721.08106,82979
IARVREGS12.4000-2.755:42:28 PM12.600012.600011.850012.1500108,394.008,93433
TTSREGS13.5000-0.375:30:24 PM13.550013.550013.450013.5000105,221.657,79433
DIGIREGS36.50001.675:19:00 PM36.000036.500035.900036.2000101,853.302,81647
COTEREGS73.2000-0.545:58:32 PM73.800073.800073.000073.200098,062.801,33964
BENTOXRS15.34000.384:29:45 PM5.32005.34005.22005.280079,670.5415,06528
DNXRS10.73000.005:36:06 PM0.73200.73200.72600.730076,260.30104,49821
BVBREGS46.00000.665:51:03 PM45.800046.000045.400045.600075,304.701,65038
ATBREGS0.61801.644:44:41 PM0.60800.61800.60600.612070,299.22114,97219
TELREGS25.50000.795:50:06 PM25.400025.500025.100025.400064,893.202,55332
SMTLXRS132.90000.615:52:30 PM32.700032.900032.600032.700062,796.901,91832
EVERREGS1.32000.005:55:54 PM1.31501.32501.31001.320059,986.7545,39521
SIF5REGS1.7050-0.295:50:06 PM1.71001.71501.70501.710058,977.4234,52424
TBKREGS19.8000-2.945:58:19 PM20.200020.200019.800019.900053,665.002,69566
AROBSXRS10.9880-0.104:09:29 PM0.98300.98800.98000.982052,016.7252,98033
ROCEREGS0.40601.005:53:51 PM0.40600.40600.40000.402051,109.95127,22943
SAFEREGS3.0600-0.335:25:19 PM3.07003.07003.00003.030049,703.2116,41567
EBSREGS153.30000.435:43:41 PM153.0500153.3000150.3000151.150046,709.5030930
NRFXRS16.5000-0.915:45:07 PM6.42006.60006.32006.420045,155.507,03418
FRBXRS10.3530-2.494:22:18 PM0.36200.36500.35300.355043,196.23121,53435
PRSNXRS10.13002.365:08:44 PM0.12700.13250.12700.129538,405.99297,02239
ATRDXRS129.80009.564:55:44 PM28.800030.000027.200029.400036,053.801,2269
BNETREGS0.29700.004:02:43 PM0.29700.29800.29000.293034,033.13115,99329
2PXRS11.7500-0.852:03:23 PM1.76501.76501.63501.735030,347.8917,51022
TRANSIREGS0.3040-0.334:54:14 PM0.30200.30500.30000.303030,290.2199,96016
LIHXRS12.52001.615:54:22 PM2.50002.54002.47002.510029,239.6011,64033
MIBXRS116.0000-5.335:25:49 PM16.100016.100016.000016.000027,651.001,7268
ALRREGS1.67000.915:50:07 PM1.66001.67001.65001.660024,545.0914,79519
CODEXRS16.38000.953:33:07 PM6.58006.58006.32006.340024,001.003,79010
ALUREGS1.87500.815:29:29 PM1.88001.88001.83501.860023,004.3012,36218
CRCREGS19.55002.624:58:58 PM19.000019.550019.000019.100022,873.551,1988
GSHXRS11.5000-3.856:00:01 PM1.58001.58001.50001.520021,371.7214,08816
AGXRS11.23500.415:45:51 PM1.23501.23501.20001.205020,919.3817,32716
MILKXRS15.8000-3.333:58:05 PM6.00006.00005.80005.840018,335.443,14315
BIOREGS0.66400.615:50:06 PM0.65000.66400.64600.650018,233.3528,08115
OILREGS0.11600.005:04:16 PM0.11750.11750.11500.115513,285.00115,03132
BRKREGS0.11900.005:25:15 PM0.12000.12000.11600.117013,211.12112,98322
CLAIMXRS14.20000.005:54:45 PM3.86004.20003.64003.880012,943.563,32819
SATUXRS19.950013.0712:31:08 PM9.05009.95009.05009.800012,536.651,2797
BRNAXRS161.00000.005:29:22 PM61.000061.000061.000061.000012,200.002004
LIONREGS2.4300-0.415:50:05 PM2.41002.43002.41002.410011,883.304,93011
CHRDXRS125.80007.505:07:45 PM25.200025.800024.000024.600011,658.8047415
CACUXRS139.00000.003:21:26 PM39.000039.000038.800038.800011,256.202903
ARSREGS7.80001.302:33:19 PM7.65007.80007.60007.600011,204.701,4727
CEONREGS0.4660-0.855:58:53 PM0.46900.47000.46600.470010,163.9621,6478
RKOTXRS10.4270-4.265:47:54 PM0.44400.44400.40500.41509,379.8322,61517
SIF4REGS1.32500.385:50:07 PM1.32001.32501.31001.31509,068.056,89313
REVAXRS19.90001.025:12:43 PM9.80009.90009.78009.84008,055.9681811
CMPREGS0.46200.434:36:49 PM0.46000.46200.46000.46107,372.0016,0003
IPRUXRS10.63503.254:12:37 PM0.62000.63500.62000.62007,074.0011,4003
TBMREGS0.2460-0.405:50:07 PM0.24700.24800.24300.24606,597.2926,77213
PTRREGS0.53803.075:20:38 PM0.54000.54000.52400.53006,426.9512,11619
CBCREGS80.0000-4.192:35:56 PM83.000083.000075.000077.50005,744.007411
ALWXRS19.96005.5110:27:41 AM9.98009.98009.96009.96005,223.905244
ABNXRS11.58001.9411:10:03 AM1.45001.58001.45001.48004,892.013,3008
AAGREGS3.2400-3.575:18:39 PM3.38003.38003.24003.28003,794.881,1547
BBGAXRS12.56000.004:58:10 PM2.54002.56002.54002.54003,692.001,4502
ASTXRS125.40000.401:56:08 PM25.200025.400025.200025.30003,662.101453
FEPXRS10.12000.002:34:33 PM0.12000.12000.12000.12003,600.0030,0003
DBKXRSI47.5000-1.9512:00:59 PM48.000048.000047.500047.70003,577.50755
ELZYXRS114.40009.095:46:20 PM14.900014.900012.900013.20003,540.802688
SPXXRS10.3080-2.533:35:32 PM0.30800.30800.30800.30803,286.3610,6703
IMPREGS0.28200.005:51:33 PM0.28400.28400.28000.28303,185.2411,2576
PBKREGS0.08602.995:44:44 PM0.08350.08600.08350.08402,948.5035,0019
MAMAXRS10.24600.004:48:40 PM0.24800.25000.24600.24602,540.9410,2906
CMFREGS2.3000-6.503:25:45 PM2.30002.30002.30002.30002,507.001,0904
BUCVXRS10.6950-3.474:38:33 PM0.70000.70000.69500.70002,482.683,5482
CFEDXRS10.3600-21.742:50:50 PM0.33000.45000.33000.36602,182.605,9708
DAFRREGS0.0120-4.0010:57:41 AM0.01250.01250.01200.01251,886.75151,6006
DENTXRS11.6500-1.793:46:17 PM1.76001.76001.65001.76001,773.311,0084
TUFEREGS0.2900-3.332:05:06 PM0.30000.30000.29000.29201,734.655,9555
ROC1XRS18.80002.803:53:11 PM8.80008.80008.80008.80001,619.201843
FIMAXRS17.000017.6511:38:57 AM7.00007.00007.00007.00001,526.002181
ELMAREGS0.1780-1.111:00:54 PM0.18000.18000.17800.18001,277.447,0982
RRCREGS0.0800-2.443:46:54 PM0.08200.08200.08000.08151,220.0015,0004
IPHIXRS159.50000.854:45:55 PM59.000059.500059.000059.50001,187.50202
PPLREGS11.00004.7610:00:26 AM11.000011.000011.000011.00001,100.001002
CEPOXRS12.56002.405:46:15 PM2.56002.56002.56002.56001,059.844141
NAPOREGS5.4000-14.293:55:44 PM7.00007.00005.40005.85001,053.501805
SOCPREGS0.88500.004:56:28 PM0.88500.88500.88500.88501,017.751,1502
NEOLXRS10.18505.7111:00:38 AM0.18600.18600.18500.1850927.005,0002
VNCREGS0.15900.004:57:57 PM0.15900.15900.15900.1590887.225,5804
AABXRS15.0500-0.982:14:02 PM5.05005.05005.05005.0500828.201644
COETXRS16.9000-2.825:44:52 PM6.90006.90006.90006.9000690.001001
MCABREGS0.1280-0.395:30:55 PM0.12850.12850.12650.1265670.955,3004
ASCXRS13.6300-0.272:32:34 PM3.61003.63003.50003.5300642.761823
ADISSXRS10.81500.0012:13:43 PM0.81500.81500.77500.7850586.727496
RMAHREGS0.65000.0011:38:46 AM0.65000.65000.65000.6500581.758952
REITXRS10.16101.905:50:01 PM0.16200.16200.16100.1620549.203,3922
UCMREGS0.38800.005:51:07 PM0.39000.39000.38800.3880504.501,3003
COTNXRS14.38006.831:42:27 PM4.38004.38004.38004.3800503.701152
SNOREGS4.70003.0710:49:16 AM4.70004.70004.70004.7000502.901071
MACOXRS122.40004.674:46:57 PM22.400022.400022.400022.4000403.20182
ELVXRS10.70000.0012:27:21 PM0.70000.70000.70000.7000210.003002
COBUXRS10.4900-30.0010:56:43 AM0.49000.49000.49000.4900200.414091
CABXRS10.05550.006:00:00 PM0.05300.05550.05300.0530191.053,6003
SEOMXRS11.38000.0010:55:55 AM1.38001.38001.38001.3800138.001001
UARGXRS12.48000.0011:58:08 AM2.48002.48002.48002.4800124.00501
INOXXRS11.94000.006:00:00 PM1.94001.94001.94001.9400110.58571
SCDREGS2.02000.0011:14:08 AM2.02002.02002.02002.020050.50251
AGQRXRS13.1000-1.2712:12:38 PM3.10003.10003.10003.100031.00101
BIOWXRS10.1840-0.545:03:56 PM0.17400.18400.17400.184027.771514
MAMXRS12.84000.002:35:07 PM2.68002.84002.68002.700024.2892
STOFXRS13.10000.005:49:41 PM3.10003.10003.10003.100012.4041
APPXRS16.850011.3810:06:11 AM6.85006.85006.85006.85006.8511
CCOMXRS10.04457.236:00:01 PM0.03900.04450.03900.04456.761523
AMALXRS10.055029.4110:06:17 AM0.05500.05500.05500.05505.501001
CMCMREGS0.30000.002:06:19 PM0.30000.30000.30000.30000.3011