Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	10,335.95	22.57	0.22%
BET-TR	17,401.88	38.00	0.22%
BET-BK	1,952.61	-0.51	-0.03%
BETPlus	1,543.36	3.48	0.23%
BET-FI	44,718.54	116.57	0.26%
BET-NG	754.38	0.42	0.06%
BET-XT	917.39	1.24	0.14%
BET-XT-TR	1,551.91	2.10	0.14%
ROTX	21,656.98	2.73	0.01%

Last update: 1/22/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 99

Trades: 3,343

Volume: 29,091,672

Value: 28,100,028.35

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNP	REGS	0.3970	0.00	5:55:14 PM	0.3970	0.3980	0.3930	0.3950	3,993,834.21	10,111,447	132
TGN	DEALS	304.0000	0.00	4:27:20 PM	304.0000	304.0000	304.0000	304.0000	3,040,000.00	10,000	1
TLV	REGS	2.3150	-0.22	5:59:40 PM	2.3100	2.3150	2.2950	2.3050	2,547,158.87	1,105,371	208
BRD	REGS	15.2400	0.00	5:57:34 PM	15.2000	15.2800	15.1000	15.2000	2,094,786.70	137,873	62
M	REGS	10.6000	-0.93	5:25:36 PM	10.8000	10.8000	10.5000	10.6000	1,856,365.55	175,071	83
SNN	REGS	19.6400	0.41	5:54:09 PM	19.5600	19.6600	19.3400	19.4800	1,724,449.20	88,487	203
BVB	REGS	24.9000	0.00	5:56:54 PM	24.8000	25.0000	24.4000	24.9000	1,698,837.10	68,164	73
FP	REGS	1.5200	1.33	5:44:28 PM	1.4900	1.5200	1.4900	1.5050	1,416,043.11	939,420	63
BRK	REGS	0.1000	0.20	5:59:42 PM	0.0998	0.1000	0.0990	0.1000	1,206,072.94	12,062,800	117
SNG	REGS	31.1500	-0.32	5:50:16 PM	31.2500	31.2500	30.6500	31.0000	1,048,319.70	33,794	180
MAM	XRS1	32.0000	4.58	6:00:01 PM	30.6000	32.0000	30.6000	31.4000	810,773.20	25,829	245
LHA	XRSI	49.1000	-2.23	5:43:10 PM	50.2000	50.2000	48.8000	49.2700	694,093.22	14,088	105
EL	REGS	13.1500	0.00	5:43:28 PM	13.1500	13.1500	13.0000	13.1000	615,098.80	46,960	91
TGN	REGS	305.0000	0.33	5:25:35 PM	306.0000	306.0000	302.0000	304.0000	552,490.00	1,820	69
TEL	REGS	28.1000	0.36	5:20:38 PM	28.0000	28.1000	27.5000	28.0000	534,759.10	19,115	44
SIF2	REGS	1.2750	0.79	5:59:42 PM	1.2650	1.2750	1.2500	1.2750	439,526.17	344,934	46
EBS	REGS	127.3000	-0.97	5:35:34 PM	128.5000	128.5000	126.5000	127.1000	360,767.80	2,838	74
MACO	XRS1	12.7000	-11.19	5:52:41 PM	13.6000	13.9000	12.4000	12.7000	359,759.40	28,219	160
COTE	REGS	83.2000	0.48	5:43:16 PM	82.6000	83.2000	81.8000	82.6000	341,894.20	4,141	39
HUNT	XRS1	4.8700	-3.75	6:00:01 PM	5.0400	5.0400	4.8000	4.8600	292,308.79	60,100	203
BNET	REGS	0.6960	-0.85	5:57:58 PM	0.7000	0.7000	0.6920	0.6980	243,375.44	348,886	98
ROCE	REGS	0.1900	3.54	5:59:59 PM	0.1835	0.1900	0.1835	0.1880	238,062.12	1,266,127	74
CMP	REGS	0.6040	0.67	5:39:19 PM	0.6000	0.6060	0.5980	0.6000	211,489.33	352,582	29
SFG	REGS	14.9000	1.71	5:58:40 PM	14.6000	15.0000	14.6000	14.8000	182,859.70	12,354	43
SIF1	REGS	2.3200	-1.28	5:51:21 PM	2.3400	2.3400	2.2900	2.3100	152,198.09	65,880	47
TRP	REGS	0.4370	0.23	5:41:05 PM	0.4370	0.4390	0.4360	0.4370	145,685.38	333,278	66
SIF5	REGS	1.9250	-0.26	5:51:16 PM	1.9200	1.9300	1.9150	1.9200	113,335.86	59,057	49
LIH	XRS1	11.0000	-3.51	5:53:37 PM	11.4000	11.4000	10.7000	10.9000	113,077.10	10,362	58
SIF3	REGS	0.3440	0.00	5:57:47 PM	0.3420	0.3440	0.3350	0.3400	97,093.24	285,399	57
ATB	REGS	0.5050	1.41	5:27:25 PM	0.4980	0.5100	0.4980	0.5050	88,498.35	175,842	32
IARV	REGS	12.4500	0.00	5:23:10 PM	12.4500	12.8500	12.2500	12.5000	75,811.10	6,064	32
DIGI	REGS	35.5000	-0.56	5:50:16 PM	35.6000	35.7000	35.1000	35.5000	70,244.00	1,977	26
2P	XRS1	32.6000	0.00	5:49:36 PM	32.1000	32.6000	32.0000	32.2000	64,126.50	1,990	30
NRF	XRS1	19.1500	0.00	6:00:00 PM	19.1500	19.2500	19.0000	19.1500	64,122.55	3,346	78
DBK	XRSI	44.0900	-2.04	5:47:52 PM	44.9100	44.9100	44.0000	44.2600	55,811.69	1,261	19
SIRM	XRS1	1.8900	0.00	1:27:06 PM	1.8900	1.8900	1.8900	1.8900	52,838.73	27,957	2
CBKN	XRSI	28.1300	-1.68	5:25:20 PM	28.2000	28.4000	27.9600	28.0900	50,903.98	1,812	11
VNC	REGS	0.1900	-3.06	5:55:26 PM	0.1930	0.1970	0.1890	0.1900	48,146.06	252,908	32
HAI	XRS1	1.6480	-1.90	4:49:04 PM	1.6880	1.6880	1.6260	1.6560	40,920.00	24,717	26
ELZY	XRS1	10.2000	-11.30	12:49:10 PM	10.1000	10.2000	10.0000	10.1000	39,975.20	3,956	8
AAG	REGS	2.9400	0.00	5:35:39 PM	2.9400	3.0000	2.9400	2.9800	31,378.62	10,542	12
PREB	REGS	1.6950	-3.42	5:29:24 PM	1.7900	1.7900	1.6600	1.7000	28,925.72	17,012	41
SIF4	REGS	0.8280	-0.24	5:50:16 PM	0.8300	0.8320	0.8260	0.8280	22,321.86	26,951	18
ALV	XRSI	957.0000	-2.97	6:00:01 PM	957.0000	957.0000	957.0000	957.0000	22,011.00	23	1
SIE	XRSI	625.0000	5.66	10:31:01 AM	615.0000	625.0000	615.0000	619.0000	15,475.00	25	4
BIO	REGS	0.4800	0.00	5:51:06 PM	0.4800	0.4800	0.4720	0.4760	14,121.16	29,699	23
EFO	REGS	0.1250	0.40	5:25:19 PM	0.1220	0.1255	0.1220	0.1240	13,312.74	107,446	15
WINE	REGS	22.6000	0.89	5:42:41 PM	22.4000	22.6000	22.4000	22.5000	13,036.40	579	16
SCD	REGS	3.1000	2.65	5:43:29 PM	3.0200	3.1000	3.0200	3.0600	13,034.98	4,255	9
SAP	XRSI	515.8000	0.72	5:40:18 PM	515.8000	515.8000	515.8000	515.8000	11,863.40	23	1
ELGS	REGS	0.8950	1.13	2:01:47 PM	0.8900	0.8950	0.8900	0.8900	11,172.16	12,550	7
RMAH	REGS	0.6450	0.00	4:51:07 PM	0.6600	0.6600	0.6450	0.6450	10,357.02	16,022	4
TBM	REGS	0.2690	0.00	5:33:19 PM	0.2700	0.2700	0.2660	0.2690	9,345.01	34,790	9
PTR	REGS	0.4840	0.00	4:32:52 PM	0.4820	0.4840	0.4800	0.4820	8,803.55	18,251	18
MECF	REGS	0.1470	11.36	4:33:00 PM	0.1370	0.1490	0.1370	0.1400	8,373.02	59,841	21
EOAN	XRSI	42.8000	-1.36	1:14:20 PM	43.0000	43.0000	42.8000	42.9800	6,876.00	160	2
COKJ	XRS1	20.0000	14.29	10:57:56 AM	19.6000	20.0000	19.6000	19.8000	6,440.00	325	4
VAC	XRS1	4.2000	-7.49	4:36:16 PM	4.2000	4.2000	4.2000	4.2000	6,085.80	1,449	2
ARAX	XRS1	1.1000	-0.90	4:13:40 PM	1.0800	1.1000	1.0700	1.0700	5,900.70	5,500	4
BAYN	XRSI	257.0000	-2.19	2:05:58 PM	260.0000	260.0000	257.0000	257.9500	5,159.30	20	4
NCHI	XRS1	0.5700	-6.56	2:54:43 PM	0.6100	0.6100	0.5700	0.5950	4,801.90	8,084	7
ALU	REGS	0.8400	0.00	4:04:52 PM	0.8300	0.8400	0.8300	0.8300	4,570.00	5,500	6
RORX	XRS1	40.0000	-1.96	3:30:57 PM	41.0000	41.0000	40.0000	40.0000	4,451.00	111	2
TRAM	XRS1	11.8000	-13.87	2:08:48 PM	12.1000	12.1000	11.8000	11.9000	4,276.90	358	3
ADS	XRSI	1,372.0000	-1.15	2:39:59 PM	1,372.0000	1,372.0000	1,372.0000	1,372.0000	4,116.00	3	1
ALR	REGS	2.3600	0.00	5:35:03 PM	2.3600	2.3600	2.3500	2.3600	3,618.24	1,534	10
BRCR	XRS1	0.6150	26.02	10:19:34 AM	0.5000	0.6150	0.5000	0.5000	3,146.62	6,293	3
RRC	REGS	0.0455	2.25	4:37:48 PM	0.0455	0.0460	0.0455	0.0460	3,031.53	66,000	5
COKG	XRS1	7.6000	-2.56	4:54:22 PM	7.6000	7.6000	7.6000	7.6000	2,477.60	326	1
IMP	REGS	1.9400	0.00	5:50:16 PM	1.9300	1.9400	1.9200	1.9400	2,152.16	1,112	6
CEON	REGS	0.3970	-0.25	5:40:57 PM	0.3970	0.3980	0.3900	0.3940	2,118.44	5,371	5
PBK	REGS	0.0984	-1.60	4:42:29 PM	0.0984	0.0990	0.0984	0.0988	1,974.00	20,000	4
UNISEM	XRS1	0.1740	0.00	6:00:00 PM	0.1700	0.1740	0.1700	0.1700	1,722.62	10,130	5
ATRD	XRS1	16.0000	-5.88	12:09:01 PM	16.0000	16.0000	16.0000	16.0000	1,600.00	100	3
ASC	XRS1	6.4000	-4.48	1:09:48 PM	6.4000	6.4000	6.4000	6.4000	1,472.00	230	2
PRSN	XRS1	0.0580	-2.52	5:44:34 PM	0.0595	0.0595	0.0580	0.0585	1,331.54	22,699	2
AVIO	XRS1	4.5000	-4.26	4:55:37 PM	4.4200	4.5000	4.4200	4.4400	1,227.14	277	3
DAI	XRSI	290.5000	1.56	4:19:37 PM	290.0000	290.5000	290.0000	290.2500	1,161.00	4	2
SINT	XRS1	5.6000	1.82	11:59:19 AM	5.6000	5.6000	5.6000	5.6000	1,120.00	200	1
ARS	REGS	4.1600	0.97	5:58:28 PM	4.1800	4.1800	4.1600	4.1600	895.20	215	4
TBK	REGS	21.2000	0.00	5:31:35 PM	21.2000	21.2000	21.0000	21.2000	845.40	40	5
COTN	XRS1	9.5000	-5.00	5:17:11 PM	9.5000	9.5000	9.5000	9.5000	836.00	88	1
FOJE	XRS1	5.5000	1.85	4:37:27 PM	5.7000	5.7000	5.4000	5.4500	769.70	141	4
COS	REGS	0.8400	0.00	11:27:10 AM	0.8200	0.8400	0.8200	0.8350	766.40	920	2
CHIA	XRS1	19.0000	0.00	11:34:06 AM	18.6000	19.0000	18.6000	18.8000	753.60	40	2
GRIU	XRS1	1.4900	-6.29	5:24:28 PM	1.1200	1.4900	1.1200	1.1500	630.02	546	4
ELV	XRS1	0.7700	0.00	2:38:09 PM	0.7700	0.7700	0.7700	0.7700	604.45	785	2
OIL	REGS	0.1980	-0.25	3:35:25 PM	0.1955	0.1980	0.1955	0.1955	519.30	2,655	2
BRNA	XRS1	15.3000	2.00	10:10:55 AM	15.3000	15.3000	15.3000	15.3000	443.70	29	1
COMI	REGS	0.0065	0.00	3:48:41 PM	0.0060	0.0065	0.0060	0.0060	425.00	70,000	4
DPW	XRSI	209.0000	-1.04	1:25:29 PM	209.0000	209.0000	209.0000	209.0000	418.00	2	1
ARTE	REGS	10.0000	0.00	1:48:26 PM	10.0000	10.0000	10.0000	10.0000	400.00	40	1
PETY	XRS1	7.5000	-7.41	2:57:28 PM	7.5000	7.5000	7.5000	7.5000	375.00	50	1
RCHI	XRS1	0.1700	11.84	11:24:56 AM	0.1700	0.1700	0.1700	0.1700	340.00	2,000	1
SEVE	XRS1	4.9200	-1.20	4:10:02 PM	4.3400	4.9200	4.3400	4.4200	309.60	70	2
ELMA	REGS	0.1170	-2.50	1:52:48 PM	0.1170	0.1170	0.1170	0.1170	234.00	2,000	1
COCR	XRS1	93.0000	0.00	10:22:45 AM	93.0000	93.0000	93.0000	93.0000	93.00	1	1
UTGR	XRS1	9.0000	16.88	4:30:51 PM	9.0000	9.0000	9.0000	9.0000	45.00	5	1
DAFR	REGS	0.0144	0.00	3:14:22 PM	0.0144	0.0144	0.0144	0.0144	28.80	2,000	1
BLEA	XRS1	0.9000	-1.10	11:00:40 AM	0.9000	0.9000	0.9000	0.9000	21.60	24	1