Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,581.09	22.54	0.26%
BET-TR	12,512.24	33.87	0.27%
BET-BK	1,623.53	1.05	0.06%
BETPlus	1,281.20	3.09	0.24%
BET-FI	36,602.18	336.77	0.93%
BET-NG	718.50	-0.38	-0.05%
BET-XT	781.43	2.70	0.35%
BET-XT-TR	1,152.99	3.96	0.34%
ROTX	17,750.44	52.49	0.30%

Last update: 12/11/2018 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 84

Trades: 2,103

Volume: 21,545,460

Value: 44,165,433.82

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SIF5	DEALS	2.0800	0.00	12:09:21 PM	2.0800	2.0800	2.0800	2.0800	9,984,000.00	4,800,000	1
TLV	REGS	2.3600	0.43	5:52:50 PM	2.3900	2.3900	2.3550	2.3650	7,057,309.15	2,984,385	270
EL	REGS	11.1800	0.36	5:50:00 PM	11.0800	11.1800	11.0000	11.0600	5,384,250.60	486,719	80
TEL	REGS	23.2000	-0.64	5:50:00 PM	23.3000	23.5000	23.1500	23.2000	4,749,417.70	204,704	33
SNG	REGS	35.8500	0.14	5:50:00 PM	35.9500	35.9500	35.8000	35.8000	3,840,075.10	107,238	104
SNN	REGS	9.6600	-0.31	5:54:15 PM	9.7500	9.7800	9.5900	9.6800	3,526,238.39	364,426	292
SNP	REGS	0.3590	-0.55	5:58:48 PM	0.3620	0.3625	0.3590	0.3600	1,770,252.67	4,916,724	151
BRD	REGS	13.9000	1.31	5:51:06 PM	13.9400	13.9800	13.8400	13.9200	1,534,651.58	110,319	84
FP	REGS	0.9540	0.53	5:50:00 PM	0.9460	0.9540	0.9460	0.9480	1,419,316.39	1,497,517	26
TGN	REGS	351.0000	0.57	5:56:24 PM	350.0000	351.0000	347.0000	349.5000	1,252,033.00	3,583	70
M	REGS	27.1000	-1.45	5:09:18 PM	27.0000	27.1000	27.0000	27.1000	386,965.10	14,289	19
SIF2	REGS	1.2400	0.98	5:50:00 PM	1.2600	1.2600	1.2020	1.2200	371,515.79	304,410	54
EBS	REGS	147.3000	-3.09	5:51:44 PM	151.4500	151.4500	147.3000	148.4500	368,242.60	2,481	75
CONQ	XDS1	6.0000	300.00	1:42:36 PM	6.0000	6.0000	6.0000	6.0000	347,478.00	57,913	1
COTE	REGS	84.0000	-0.71	5:51:43 PM	84.6000	84.6000	84.0000	84.0000	318,035.50	3,785	82
SIF5	REGS	2.0800	0.00	5:44:44 PM	2.0850	2.0900	2.0600	2.0650	204,337.54	98,913	70
RPH	REGS	0.2840	0.00	2:36:54 PM	0.2820	0.2840	0.2820	0.2840	163,292.00	575,000	4
SIF4	REGS	0.6200	1.64	5:52:27 PM	0.6160	0.6220	0.6140	0.6180	159,893.80	258,645	71
DIGI	REGS	28.4000	0.00	5:07:30 PM	28.4000	28.5000	28.3000	28.4000	147,294.90	5,186	16
ELMA	REGS	0.1500	0.00	4:18:32 PM	0.1500	0.1500	0.1500	0.1500	135,038.55	900,257	21
DBK	XRSI	35.3400	-1.23	5:19:26 PM	34.3000	35.3650	34.3000	34.7250	123,543.98	3,558	31
SIF3	REGS	0.2110	1.20	5:35:20 PM	0.2085	0.2110	0.2065	0.2090	122,452.15	586,522	66
MACO	XRS1	2.0200	-7.34	5:32:36 PM	2.0000	2.1200	1.9000	2.0000	115,475.74	57,844	45
PBK	REGS	0.0820	-0.73	5:27:46 PM	0.0820	0.0822	0.0800	0.0802	72,312.24	903,005	23
TBM	REGS	0.2330	-0.43	5:03:12 PM	0.2330	0.2330	0.2260	0.2300	65,853.55	286,341	39
IMP	REGS	0.9860	1.02	5:43:29 PM	0.9760	0.9860	0.9720	0.9820	63,700.48	64,895	17
CEON	REGS	0.3200	-1.54	3:56:30 PM	0.3210	0.3240	0.3150	0.3180	60,389.13	189,789	42
CBKN	XRSI	31.3850	-2.15	5:52:40 PM	31.3100	31.7250	31.1400	31.5550	53,105.45	1,683	9
ROCE	REGS	0.1275	-1.92	5:50:00 PM	0.1275	0.1295	0.1260	0.1270	47,518.37	374,680	26
ALU	REGS	0.7100	0.00	5:38:02 PM	0.6950	0.7150	0.6950	0.7050	30,069.30	42,762	14
CAOR	REGS	1.0800	-14.96	5:21:13 PM	1.2800	1.2800	1.0800	1.1700	29,599.05	25,264	8
ATB	REGS	0.4850	-0.61	1:45:53 PM	0.4850	0.4850	0.4840	0.4850	26,281.80	54,200	4
BVB	REGS	22.8000	-0.44	5:17:26 PM	22.7000	22.9000	22.7000	22.8000	21,860.50	957	13
BNET	XRS1	1.0600	-0.93	5:47:50 PM	1.0800	1.0800	1.0600	1.0750	20,216.87	18,769	13
TRP	REGS	0.3500	-0.57	5:50:00 PM	0.3550	0.3550	0.3500	0.3510	18,245.01	51,938	21
OIL	REGS	0.1490	-0.27	3:48:20 PM	0.1442	0.1490	0.1428	0.1430	17,150.40	120,002	10
CMP	REGS	0.8900	-0.22	1:30:37 PM	0.8900	0.8900	0.8800	0.8840	14,035.13	15,880	15
VNC	REGS	0.1750	-1.41	1:02:42 PM	0.1760	0.1760	0.1750	0.1755	14,030.00	80,000	3
ELZY	XRS1	6.0000	0.84	10:30:49 AM	6.0000	6.0000	6.0000	6.0000	11,400.00	1,900	1
SIF1	REGS	2.3600	2.16	5:50:00 PM	2.3600	2.3600	2.3100	2.3200	11,006.33	4,738	21
SCD	REGS	3.7500	0.00	4:50:39 PM	3.7500	3.7500	3.7500	3.7500	8,741.25	2,331	3
SAP	XRSI	414.9000	1.78	2:20:01 PM	414.9000	414.9000	414.9000	414.9000	8,298.00	20	1
IPRU	XRS1	0.7920	1.54	4:26:46 PM	0.7740	0.7920	0.7600	0.7640	7,794.56	10,200	8
DAI	XRSI	219.8000	1.92	2:29:24 PM	217.0500	222.3500	217.0500	220.2000	7,266.40	33	6
SOCP	REGS	0.3040	-0.65	3:23:03 PM	0.3020	0.3040	0.3020	0.3020	6,805.66	22,500	3
SCDM	XRS1	38.0000	0.00	4:27:18 PM	38.0000	38.0000	37.0000	37.8000	6,326.40	167	7
PTR	REGS	0.3180	3.25	5:21:07 PM	0.3060	0.3180	0.3040	0.3080	5,820.10	18,942	5
BRK	REGS	0.0760	-1.04	4:56:49 PM	0.0768	0.0770	0.0754	0.0760	5,346.71	70,362	14
BCM	REGS	0.0690	-1.43	1:16:30 PM	0.0690	0.0690	0.0690	0.0690	5,106.00	74,000	2
OLT	REGS	0.2550	-14.72	5:50:00 PM	0.2550	0.2550	0.2550	0.2550	4,926.60	19,320	10
ARCV	XRS1	0.0140	-4.11	5:48:53 PM	0.0144	0.0144	0.0140	0.0142	4,215.48	299,528	14
EOAN	XRSI	41.2500	-0.24	2:18:26 PM	41.2500	41.2500	41.2500	41.2500	4,125.00	100	1
WINE	REGS	18.3000	0.55	4:56:37 PM	18.2000	18.3000	18.2000	18.2500	3,883.60	213	4
LHA	XRSI	89.1200	-0.38	2:19:15 PM	89.1200	89.1200	89.1200	89.1200	2,673.60	30	1
ARS	REGS	5.0800	0.00	5:50:00 PM	4.9600	5.0800	4.9600	4.9800	2,615.20	525	4
COMI	REGS	0.0140	3.70	2:42:49 PM	0.0140	0.0140	0.0140	0.0140	2,499.95	178,568	3
ELGS	REGS	1.2000	-1.64	4:51:53 PM	1.1500	1.2000	1.1500	1.1700	2,460.15	2,104	10
CTT	XRSI	586.2000	1.31	2:17:12 PM	586.2000	586.2000	586.2000	586.2000	2,344.80	4	1
BIO	REGS	0.3370	-0.30	2:23:18 PM	0.3370	0.3380	0.3300	0.3330	1,903.04	5,709	5
PRSN	XRS1	0.0705	0.00	5:40:04 PM	0.0700	0.0705	0.0700	0.0700	1,491.50	21,300	5
PREB	REGS	0.2760	-0.72	1:51:35 PM	0.2760	0.2760	0.2760	0.2760	1,401.80	5,079	3
EFO	REGS	0.0930	-4.32	4:13:11 PM	0.0930	0.0946	0.0922	0.0930	1,395.50	15,000	6
PCTM	XRS1	11.0000	-63.33	12:44:01 PM	11.0000	11.0000	11.0000	11.0000	1,353.00	123	4
REVA	XRS1	7.0000	-9.09	6:00:00 PM	7.0000	7.0000	7.0000	7.0000	1,309.00	187	2
SCBC	XRS1	9.3000	0.00	6:00:01 PM	9.3000	9.3000	9.3000	9.3000	1,162.50	125	2
IARV	REGS	7.9200	-1.00	2:29:36 PM	7.9200	7.9200	7.9200	7.9200	792.00	100	1
IASX	XRS1	6.4500	-11.64	6:00:01 PM	6.4500	6.4500	6.4500	6.4500	632.10	98	4
PRIB	XRS1	8.0000	5.26	10:47:48 AM	7.6500	8.0000	7.6500	7.8500	590.20	75	3
VESY	REGS	0.0385	4.05	2:40:19 PM	0.0385	0.0385	0.0385	0.0385	577.50	15,000	2
STNM	XRS1	5.3000	-3.64	1:56:18 PM	5.3000	5.3000	5.3000	5.3000	530.00	100	2
COTR	REGS	50.0000	0.40	4:48:16 PM	50.0000	50.0000	50.0000	50.0000	500.00	10	1
AMO	REGS	0.0028	0.00	5:41:51 PM	0.0027	0.0028	0.0027	0.0027	486.30	179,000	3
UARG	XRS1	1.7500	-5.91	12:42:24 PM	1.7500	1.7500	1.7500	1.7500	379.75	217	1
BMW	XRSI	337.6500	1.53	2:28:22 PM	337.6500	337.6500	337.6500	337.6500	337.65	1	1
COVB	XRS1	0.1120	0.00	6:00:01 PM	0.1120	0.1120	0.1120	0.1120	336.00	3,000	1
EPN	XRS1	0.1600	6.67	6:00:01 PM	0.1600	0.1600	0.1600	0.1600	336.00	2,100	1
RRC	REGS	0.0490	0.00	5:39:10 PM	0.0490	0.0500	0.0490	0.0492	246.00	5,000	3
TSLA	XRS1	0.0275	7.84	12:26:52 PM	0.0270	0.0275	0.0270	0.0270	190.00	7,000	2
RMAH	REGS	0.3900	-6.25	5:43:36 PM	0.3900	0.4460	0.3900	0.3960	142.64	360	3
CNTE	REGS	23.0000	0.00	10:04:27 AM	23.0000	23.0000	23.0000	23.0000	69.00	3	1
SINT	XRS1	0.8200	-36.92	12:30:00 PM	0.8200	0.8200	0.8200	0.8200	64.78	79	1
EPT	REGS	0.0080	0.00	4:42:46 PM	0.0080	0.0080	0.0080	0.0080	44.00	5,500	1
MECP	XRS1	22.8000	147.83	12:30:00 PM	22.8000	22.8000	22.8000	22.8000	22.80	1	1
INSI	XRS1	0.1130	0.89	12:30:00 PM	0.1130	0.1130	0.1130	0.1130	4.52	40	1
POBR	XRS1	0.0350	16.67	6:00:00 PM	0.0350	0.0350	0.0350	0.0350	2.98	85	1