Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,035.27	-16.83	-0.19%
BET-TR	14,460.21	-27.42	-0.19%
BET-BK	1,682.37	-6.97	-0.41%
BETPlus	1,349.89	-2.74	-0.20%
BET-FI	40,121.16	-198.79	-0.49%
BET-NG	726.75	-1.47	-0.20%
BET-XT	816.94	-2.38	-0.29%
BET-XT-TR	1,315.25	-3.87	-0.29%
ROTX	18,839.08	-21.67	-0.11%

Last update: 8/16/2019 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 86

Trades: 2,902

Volume: 16,325,949

Value: 28,297,586.43

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.3200	-0.43	5:50:00 PM	2.3200	2.3200	2.2850	2.3050	14,531,088.98	6,305,047	560
FP	REGS	1.1050	0.45	5:41:53 PM	1.1000	1.1050	1.0950	1.1000	3,416,103.85	3,104,035	60
SNN	REGS	11.8000	-1.01	5:59:59 PM	11.9200	11.9600	11.7600	11.8000	1,130,740.38	95,816	202
BRD	REGS	13.3200	0.15	5:50:00 PM	13.2800	13.3200	12.9200	13.2000	1,117,863.50	84,698	168
SNP	REGS	0.4015	-0.86	5:50:00 PM	0.4030	0.4035	0.4000	0.4005	1,002,086.70	2,502,883	81
EL	REGS	11.3000	1.80	5:59:55 PM	11.0000	11.3500	10.9500	11.2000	987,825.00	88,237	103
SNG	REGS	33.1000	0.46	5:56:04 PM	32.9500	33.1000	32.6000	32.9000	965,923.90	29,378	111
TEL	REGS	20.0000	-1.48	5:59:42 PM	20.2000	20.3000	19.8000	20.0000	621,052.95	31,079	126
TGN	REGS	345.0000	-0.86	5:51:40 PM	347.5000	348.0000	343.0000	344.5000	548,532.00	1,592	86
IARV	REGS	10.2000	9.68	5:50:00 PM	9.7000	10.5000	9.7000	10.0000	540,101.60	53,817	192
DIGI	REGS	30.0000	-0.66	5:30:00 PM	29.8000	30.0000	29.6000	29.7000	473,494.40	15,940	37
EBS	REGS	142.1000	0.67	4:06:13 PM	141.3500	143.5000	138.0000	141.0000	346,878.60	2,460	36
COTE	REGS	77.4000	-0.77	5:09:21 PM	77.8000	77.8000	76.8000	77.0000	322,047.00	4,178	72
SIF5	REGS	2.1200	-0.93	5:50:00 PM	2.1100	2.1300	2.0900	2.1000	278,714.90	132,430	46
DBK	XRSI	29.0000	-0.62	5:54:34 PM	28.4200	29.0000	27.9500	28.2050	215,627.93	7,645	58
ARS	REGS	5.0000	-1.96	5:50:00 PM	4.9800	5.0500	4.9800	5.0000	159,074.90	31,855	22
CEON	REGS	0.3900	-7.14	5:55:39 PM	0.4010	0.4010	0.3830	0.3920	152,954.64	390,444	101
WINE	REGS	22.4000	-3.86	5:59:01 PM	23.4000	23.4000	22.4000	22.6000	143,259.50	6,347	57
SIF2	REGS	1.4000	-2.44	5:50:00 PM	1.4050	1.4200	1.3900	1.4000	128,172.36	91,638	41
TRP	REGS	0.3030	-2.26	5:50:00 PM	0.3100	0.3100	0.3030	0.3050	122,143.16	400,351	47
TBM	REGS	0.3080	-0.65	3:11:30 PM	0.3110	0.3110	0.3050	0.3070	95,888.86	312,200	44
ALR	REGS	2.2600	-0.44	4:13:33 PM	2.2700	2.3000	2.2200	2.2500	79,203.90	35,125	37
LIH	XRS1	6.5000	-2.26	5:30:51 PM	6.6000	6.7000	6.5000	6.7000	58,380.40	8,737	7
ATB	REGS	0.5160	0.00	3:33:48 PM	0.5180	0.5180	0.5100	0.5140	55,507.40	108,106	11
SIF3	REGS	0.2820	0.71	4:40:23 PM	0.2800	0.2820	0.2780	0.2800	53,508.71	191,046	34
SIF4	REGS	0.6500	-0.61	5:56:02 PM	0.6540	0.6540	0.6440	0.6480	50,950.40	78,518	36
BRK	REGS	0.0808	1.76	5:25:33 PM	0.0836	0.0836	0.0788	0.0812	50,338.82	620,007	40
SIF1	REGS	2.2600	0.00	5:27:32 PM	2.2600	2.2900	2.2600	2.2600	44,749.70	19,795	25
OIL	REGS	0.2500	-0.79	5:50:00 PM	0.2440	0.2500	0.2440	0.2460	42,468.13	172,537	21
VNC	REGS	0.1600	-1.23	4:26:08 PM	0.1610	0.1610	0.1600	0.1600	41,035.83	255,815	22
BNET	XRS1	1.3150	0.38	5:08:26 PM	1.3050	1.3200	1.2800	1.2950	39,380.34	30,372	27
PREB	REGS	0.4120	-1.90	5:50:00 PM	0.4180	0.4200	0.3900	0.4140	36,372.50	88,048	40
AAG	REGS	3.0800	-0.65	4:57:21 PM	3.1000	3.1000	2.9800	3.0200	33,579.44	11,130	16
ELZY	XRS1	6.5000	-6.47	1:03:07 PM	6.6000	6.6000	6.5000	6.5500	32,734.85	5,000	6
SIE	XRSI	401.2500	-3.31	3:32:17 PM	405.0000	405.0000	401.2500	401.3500	32,107.50	80	2
BIO	REGS	0.3310	-0.60	4:32:32 PM	0.3380	0.3380	0.3300	0.3350	31,315.35	93,568	23
IPRU	XRS1	0.7500	-4.46	1:12:04 PM	0.7850	0.7850	0.7500	0.7650	30,973.00	40,395	28
IMP	REGS	1.1650	-2.92	5:43:04 PM	1.1650	1.1900	1.1650	1.1650	29,090.27	24,938	10
CBKN	XRSI	23.5000	0.97	5:24:21 PM	23.1200	23.5000	22.7000	23.1550	29,013.90	1,253	17
EFO	REGS	0.1030	-7.21	5:59:25 PM	0.1060	0.1060	0.1010	0.1020	27,947.83	273,200	42
M	REGS	31.5000	-1.56	10:51:05 AM	31.7000	31.8000	31.5000	31.7000	21,582.10	681	7
UAM	REGS	1.8000	5.88	5:32:20 PM	1.7000	1.8000	1.6500	1.7200	19,318.80	11,261	17
ALU	REGS	0.7260	-0.55	4:49:38 PM	0.7120	0.7260	0.7100	0.7120	18,116.82	25,475	9
ELMA	REGS	0.1330	-2.21	4:51:28 PM	0.1330	0.1360	0.1320	0.1330	16,314.10	122,700	9
LHA	XRSI	60.7600	-6.32	12:57:09 PM	60.9000	60.9200	60.7600	60.8800	16,071.84	264	3
PRSN	XRS1	0.0630	-11.27	3:36:13 PM	0.0670	0.0670	0.0620	0.0640	14,214.43	222,099	20
BVB	REGS	23.0000	0.00	5:42:04 PM	23.0000	23.0000	23.0000	23.0000	11,730.00	510	4
CMP	REGS	0.7840	1.82	5:33:42 PM	0.7880	0.7880	0.7660	0.7720	10,547.02	13,652	12
DAI	XRSI	196.0000	-1.43	3:40:36 PM	198.8400	198.8400	195.5600	196.2600	7,457.60	38	6
UZIN	XRS1	0.5500	-1.79	12:37:25 PM	0.5500	0.5500	0.5500	0.5500	6,033.50	10,970	7
CEPO	XRS1	2.3000	-4.17	5:28:31 PM	2.4000	2.5000	2.3000	2.3400	5,442.30	2,320	9
INOR	XRS1	1.2000	0.84	12:30:00 PM	1.2000	1.2000	1.2000	1.2000	4,171.20	3,476	2
ELGS	REGS	1.2000	-0.83	5:24:54 PM	1.1800	1.2000	1.1700	1.1750	3,863.17	3,289	11
CNTE	REGS	26.0000	-3.70	5:08:35 PM	27.0000	27.0000	26.0000	26.8000	3,350.00	125	2
RCHI	XRS1	0.2340	6.36	12:45:26 PM	0.2220	0.2340	0.2200	0.2220	3,317.00	15,000	3
ROCE	REGS	0.1160	-0.43	4:22:45 PM	0.1140	0.1165	0.1140	0.1145	3,250.30	28,400	12
SFG	REGS	18.9000	0.00	1:46:00 PM	18.7000	18.9000	18.6000	18.6500	3,211.50	172	4
HUNT	XRS1	0.8350	0.60	4:24:25 PM	0.8250	0.8350	0.8250	0.8250	2,917.90	3,532	5
BAYN	XRSI	300.9000	-1.13	12:54:38 PM	300.9000	300.9000	300.9000	300.9000	2,708.10	9	1
AVIO	XRS1	8.3000	-7.78	12:48:14 PM	8.3000	8.3000	8.3000	8.3000	2,490.00	300	4
PREH	REGS	0.8750	-6.42	5:03:41 PM	0.8250	0.8750	0.7950	0.8050	2,344.52	2,904	10
TUFE	REGS	0.2860	2.14	5:36:50 PM	0.2760	0.2860	0.2760	0.2780	2,229.74	8,000	6
SNO	REGS	3.5000	-1.13	10:32:13 AM	3.5400	3.5400	3.5000	3.5200	2,213.64	630	6
VIRO	XRS1	70.0000	0.00	6:00:01 PM	70.0000	70.0000	70.0000	70.0000	2,100.00	30	1
FACY	XRS1	5.6500	-1.74	12:30:00 PM	5.6500	5.6500	5.6500	5.6500	2,079.20	368	1
BRCR	XRS1	0.3160	1.28	3:33:35 PM	0.3160	0.3160	0.3160	0.3160	1,877.67	5,942	2
MECF	REGS	0.1570	-1.88	10:21:37 AM	0.1580	0.1580	0.1570	0.1570	1,728.81	11,000	2
PBK	REGS	0.0900	-1.96	5:41:44 PM	0.0888	0.0900	0.0888	0.0890	1,560.99	17,551	6
RMAH	REGS	0.3800	0.00	1:46:59 PM	0.3800	0.3800	0.3800	0.3800	1,178.76	3,102	2
LIDO	XRS1	1.3000	8.33	12:30:00 PM	1.3000	1.3000	1.3000	1.3000	907.40	698	4
ARCV	XRS1	0.0155	0.00	12:30:00 PM	0.0155	0.0155	0.0155	0.0155	775.00	50,000	3
TBK	REGS	12.6000	0.00	2:44:29 PM	12.6000	12.6000	12.6000	12.6000	756.00	60	2
ARJI	XRS1	8.0000	0.63	6:00:00 PM	8.0000	8.0000	8.0000	8.0000	728.00	91	1
CTT	XRSI	499.0000	-4.22	10:18:02 AM	499.0000	499.0000	499.0000	499.0000	499.00	1	1
DPW	XRSI	134.9600	-0.76	10:15:00 AM	134.9600	134.9600	134.9600	134.9600	404.88	3	1
ELER	XRS1	18.0000	-37.93	6:00:00 PM	18.0000	18.0000	18.0000	18.0000	360.00	20	1
EOAN	XRSI	39.0000	-0.10	11:35:18 AM	39.0000	39.0000	39.0000	39.0000	312.00	8	1
BMW	XRSI	283.3500	-0.91	3:44:15 PM	283.3500	283.3500	283.3500	283.3500	283.35	1	1
VESY	REGS	0.2120	-0.93	4:15:40 PM	0.1840	0.2120	0.1840	0.1900	275.45	1,452	3
PETY	XRS1	4.7000	9.81	6:00:00 PM	4.7000	4.7000	4.7000	4.7000	216.20	46	1
ALT	REGS	0.0360	0.00	10:00:00 AM	0.0360	0.0360	0.0360	0.0360	116.06	3,224	1
PTR	REGS	0.3480	-0.57	2:47:17 PM	0.3480	0.3480	0.3480	0.3480	102.66	295	1
EPT	REGS	0.0120	0.00	4:26:22 PM	0.0120	0.0120	0.0120	0.0120	60.00	5,000	1
TUAA	XRS1	0.0460	0.00	12:22:56 PM	0.0460	0.0460	0.0460	0.0460	46.00	1,000	1
VAC	XRS1	4.5800	5.53	3:55:24 PM	4.5800	4.5800	4.5800	4.5800	45.80	10	1
ICMR	XRS1	0.0885	0.00	12:30:00 PM	0.0885	0.0885	0.0885	0.0885	44.25	500	1