Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,271.58	-0.06	0.00%
BET-TR	12,197.68	-0.08	0.00%
BET-BK	1,583.89	-2.21	-0.14%
BETPlus	1,232.89	-0.09	-0.01%
BET-FI	35,718.23	-248.24	-0.69%
BET-NG	705.19	1.83	0.26%
BET-XT	750.64	-0.77	-0.10%
BET-XT-TR	1,121.37	-1.15	-0.10%
ROTX	17,272.87	-6.36	-0.04%

Last update: 4/18/2019 3:51:30 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 62

Trades: 781

Volume: 18,957,071

Value: 24,980,741.07

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.1300	-0.23	3:32:13 PM	2.1400	2.1500	2.1250	2.1300	12,757,571.31	5,988,151	122
FP	REGS	0.9520	-0.21	3:31:30 PM	0.9520	0.9540	0.9460	0.9500	6,069,083.81	6,387,668	26
SNN	REGS	10.6000	1.15	3:50:40 PM	10.5000	10.6200	10.5000	10.6000	2,052,623.46	193,692	55
SNP	REGS	0.3660	0.14	3:30:32 PM	0.3665	0.3685	0.3645	0.3660	1,411,263.81	3,855,754	37
BRD	REGS	13.4000	0.15	3:49:13 PM	13.3600	13.4000	13.3600	13.4000	591,491.30	44,146	28
TEL	REGS	21.0000	-0.47	3:48:54 PM	21.0000	21.1000	21.0000	21.0000	335,665.50	15,984	15
SIF3	REGS	0.2470	-0.40	3:49:50 PM	0.2470	0.2470	0.2450	0.2470	286,299.43	1,159,187	33
SNG	REGS	33.3000	0.45	3:51:30 PM	33.3500	33.3500	33.1500	33.3000	278,717.00	8,372	35
TGN	REGS	350.0000	0.00	3:32:37 PM	350.0000	350.5000	349.0000	350.0000	264,539.50	756	24
CEON	REGS	0.3110	-1.27	3:00:14 PM	0.3150	0.3160	0.3040	0.3070	164,414.36	535,011	53
EL	REGS	11.1500	0.00	12:34:34 PM	11.1500	11.1500	11.0500	11.1000	94,052.10	8,473	8
REFE	XRS1	20.0000	2.56	11:34:16 AM	20.0000	20.0000	20.0000	20.0000	60,000.00	3,000	6
DIGI	REGS	24.8000	0.00	3:33:48 PM	25.0000	25.0000	24.5000	24.8000	52,509.90	2,116	14
SCDM	XRS1	40.2000	1.01	10:05:41 AM	40.2000	40.2000	40.2000	40.2000	52,461.00	1,305	14
EBS	REGS	175.0000	-0.57	11:20:54 AM	174.9000	175.0000	172.4000	174.5000	51,825.30	297	3
TBM	REGS	0.2950	0.34	2:44:22 PM	0.2940	0.2950	0.2930	0.2940	46,366.46	157,590	18
TRP	REGS	0.2440	1.67	3:02:50 PM	0.2460	0.2460	0.2440	0.2450	40,408.30	165,050	16
COTE	REGS	79.0000	1.28	1:55:50 PM	78.0000	79.0000	78.0000	78.0000	37,639.60	482	8
M	REGS	28.5000	0.00	3:29:14 PM	28.5000	28.5000	28.1000	28.5000	37,163.20	1,304	10
IMP	REGS	0.9900	-1.00	11:59:15 AM	1.0000	1.0000	0.9900	0.9920	36,672.92	36,938	5
MOBT	XRS1	11.0000	0.00	12:54:31 PM	11.0000	11.0000	11.0000	11.0000	33,000.00	3,000	1
ALR	REGS	2.2800	0.88	3:34:20 PM	2.2800	2.2800	2.2600	2.2800	30,310.74	13,308	12
BNET	XRS1	1.5850	3.26	3:06:46 PM	1.5400	1.5900	1.4850	1.5650	26,639.42	17,015	34
SIF5	REGS	2.0800	-0.95	3:33:35 PM	2.0700	2.1000	2.0700	2.0700	24,041.53	11,607	33
ROCE	REGS	0.1195	-0.42	11:10:35 AM	0.1165	0.1195	0.1150	0.1150	21,302.70	185,010	14
WINE	REGS	18.8000	-0.53	3:45:16 PM	18.8000	18.8000	18.8000	18.8000	18,800.00	1,000	3
SIF1	REGS	2.0800	-1.42	3:46:25 PM	2.0800	2.0800	2.0800	2.0800	11,885.12	5,714	22
CBKN	XRSI	37.5000	-2.09	1:02:38 PM	37.1200	37.5000	37.1200	37.3450	9,299.50	249	3
SIF2	REGS	1.1550	-0.86	3:33:07 PM	1.1700	1.1700	1.1500	1.1550	9,007.10	7,787	21
IARV	REGS	8.0000	0.00	2:30:44 PM	7.9500	8.0000	7.9000	7.9000	8,391.95	1,061	8
PREB	REGS	0.3480	5.45	12:40:39 PM	0.3300	0.3480	0.3240	0.3440	6,344.48	18,411	9
DBK	XRSI	36.5000	-2.14	12:59:53 PM	36.1900	36.5000	36.1900	36.4100	6,080.81	167	5
ATB	REGS	0.4650	-0.21	1:54:19 PM	0.4660	0.4750	0.4650	0.4660	5,443.07	11,676	9
EFO	REGS	0.0920	0.55	3:46:17 PM	0.0915	0.0920	0.0890	0.0915	5,352.88	58,600	5
IPRU	XRS1	0.8200	2.50	10:57:29 AM	0.8000	0.8200	0.8000	0.8100	5,143.76	6,370	6
CTT	XRSI	744.0000	-0.73	11:54:11 AM	744.0000	744.0000	744.0000	744.0000	4,464.00	6	1
LIH	XRS1	6.8500	0.74	3:12:24 PM	6.8000	6.8500	6.8000	6.8000	4,392.85	646	3
SIF4	REGS	0.6020	-1.31	3:33:20 PM	0.6040	0.6100	0.6020	0.6060	4,085.11	6,748	20
DAI	XRSI	279.0000	0.69	12:53:10 PM	277.0000	279.0000	277.0000	277.5500	3,886.00	14	2
PTR	REGS	0.3240	3.85	10:52:47 AM	0.3220	0.3240	0.3220	0.3240	3,884.60	12,000	5
VESY	REGS	0.2200	-9.09	3:08:24 PM	0.2280	0.2280	0.2200	0.2220	3,676.00	16,500	7
SCD	REGS	4.4800	0.00	2:46:39 PM	4.4800	4.4800	4.4800	4.4800	2,983.68	666	1
ARTE	REGS	6.9500	0.00	10:50:04 AM	6.9500	6.9500	6.9500	6.9500	2,307.40	332	1
MRDO	XRS1	14.7000	-20.11	12:42:05 PM	14.7000	14.7000	14.7000	14.7000	2,175.60	148	4
COTN	XRS1	13.6000	9.68	12:30:00 PM	13.6000	13.6000	13.6000	13.6000	1,999.20	147	2
CMP	REGS	0.7520	-0.53	2:15:54 PM	0.7520	0.7520	0.7520	0.7520	1,880.00	2,500	1
BAYN	XRSI	295.0000	-0.46	10:15:00 AM	295.0000	295.0000	295.0000	295.0000	590.00	2	2
BCM	REGS	0.0700	-0.71	1:47:19 PM	0.0700	0.0700	0.0700	0.0700	483.00	6,900	1
ELGS	REGS	1.2400	0.00	2:23:33 PM	1.2400	1.2400	1.2400	1.2400	380.68	307	1
RETZ	XRS1	14.1000	-5.37	12:30:00 PM	14.1000	14.1000	14.1000	14.1000	338.40	24	1
FERO	XRS1	0.2900	0.00	12:30:00 PM	0.2900	0.2900	0.2900	0.2900	318.71	1,099	1
TBK	REGS	12.7000	0.00	2:27:24 PM	12.6000	12.7000	12.6000	12.6000	302.80	24	2
BIO	REGS	0.3170	0.00	11:05:47 AM	0.3170	0.3170	0.3170	0.3170	300.52	948	1
UARG	XRS1	1.4800	-2.63	12:26:23 PM	1.4800	1.4800	1.4800	1.4800	152.44	103	1
BRM	REGS	1.2700	-0.78	11:37:23 AM	1.2700	1.2700	1.2700	1.2700	127.00	100	1
PBK	REGS	0.0850	0.71	12:52:07 PM	0.0850	0.0850	0.0850	0.0850	57.46	676	1
STZ	REGS	0.2580	1.57	11:33:43 AM	0.2580	0.2580	0.2580	0.2580	51.60	200	1
ASC	XRS1	4.6800	0.00	3:34:45 PM	4.6800	4.6800	4.6800	4.6800	51.48	11	1
RRC	REGS	0.0485	3.19	1:12:10 PM	0.0485	0.0485	0.0485	0.0485	24.25	500	1
BRK	REGS	0.0730	-1.08	2:42:33 PM	0.0722	0.0730	0.0722	0.0722	12.13	168	2
MEOY	XRS1	0.0960	17.07	3:47:17 PM	0.0960	0.0960	0.0960	0.0960	4.80	50	1
OLT	REGS	0.0610	10.51	10:57:31 AM	0.0610	0.0610	0.0610	0.0610	0.06	1	1