Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,582.84	57.02	0.67%
BET-TR	13,684.37	90.29	0.66%
BET-BK	1,639.30	5.58	0.34%
BETPlus	1,283.19	8.21	0.64%
BET-FI	38,354.95	182.53	0.48%
BET-NG	716.79	1.71	0.24%
BET-XT	780.13	4.21	0.54%
BET-XT-TR	1,251.12	6.73	0.54%
ROTX	17,888.48	127.05	0.72%

Last update: 6/19/2019 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 86

Trades: 2,067

Volume: 84,387,441

Value: 55,405,997.57

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNP	REGS	0.3950	1.02	5:50:00 PM	0.3920	0.3960	0.3920	0.3950	29,816,372.48	75,487,100	133
SNN	REGS	10.5000	0.00	5:50:00 PM	10.6000	10.6200	10.5000	10.5200	6,921,133.38	657,294	132
TLV	REGS	2.3000	0.66	5:50:00 PM	2.2900	2.3100	2.2900	2.3000	4,728,821.19	2,055,825	274
BRD	REGS	12.0600	0.00	5:54:45 PM	12.0600	12.0800	12.0000	12.0400	3,853,537.34	320,321	129
SNG	REGS	31.7500	-0.16	5:50:00 PM	32.2000	32.3000	31.7500	31.8500	2,441,776.35	76,640	80
TGN	REGS	369.0000	0.54	5:57:12 PM	367.0000	369.5000	365.5000	367.5000	2,090,635.00	5,688	79
EL	REGS	11.0000	-0.45	5:22:56 PM	11.0500	11.0500	10.9500	11.0000	1,364,266.35	124,030	20
SIF5	REGS	2.1100	0.00	5:44:29 PM	2.1100	2.1100	2.0900	2.1000	774,490.94	368,591	75
FP	REGS	1.0200	1.49	5:51:18 PM	1.0100	1.0300	1.0100	1.0250	745,559.40	728,257	40
COTE	REGS	77.6000	-0.26	5:50:28 PM	78.2000	78.2000	77.6000	77.6000	277,783.40	3,577	70
BNET	XRS1	2.8900	5.47	5:52:02 PM	2.7500	2.9800	2.7500	2.8700	254,838.17	88,663	126
DIGI	REGS	28.0000	2.19	5:51:42 PM	27.7000	28.0000	27.5000	27.8000	248,215.10	8,922	61
WINE	REGS	24.0000	0.00	5:50:00 PM	23.9000	24.0000	23.7000	23.9000	177,466.80	7,412	20
DBK	XRSI	30.6100	3.10	5:28:38 PM	30.6950	30.9100	30.5550	30.7850	166,847.49	5,420	31
M	REGS	33.5000	2.13	4:07:14 PM	32.8000	33.5000	32.8000	33.1000	149,752.70	4,530	18
TRP	REGS	0.2970	-0.34	5:59:27 PM	0.2960	0.3000	0.2920	0.2970	145,602.36	490,071	55
SIF2	REGS	1.3450	-1.10	5:55:08 PM	1.3600	1.3700	1.3450	1.3550	128,721.80	95,100	78
SFG	REGS	20.0000	-0.99	5:14:45 PM	20.2000	20.2000	20.0000	20.2000	128,613.10	6,369	12
TBM	REGS	0.3600	1.41	5:56:02 PM	0.3620	0.3620	0.3590	0.3600	98,568.31	274,190	38
EFO	REGS	0.1190	9.17	5:43:23 PM	0.1080	0.1190	0.1080	0.1100	96,813.36	878,500	25
SIF4	REGS	0.6280	0.32	5:55:42 PM	0.6300	0.6320	0.6260	0.6300	91,349.56	145,015	37
ALR	REGS	2.1000	-1.87	5:59:06 PM	2.1200	2.1300	2.1000	2.1100	80,733.13	38,296	42
CEON	REGS	0.3760	3.30	2:54:17 PM	0.3640	0.3760	0.3640	0.3710	80,095.23	216,170	46
TEL	REGS	21.2000	-0.47	5:50:00 PM	21.3000	21.3000	20.9000	21.2000	64,043.20	3,024	27
SIF1	REGS	2.2200	0.45	5:29:39 PM	2.2100	2.2200	2.1600	2.1900	57,734.32	26,402	47
SIF3	REGS	0.2640	1.54	5:50:00 PM	0.2600	0.2640	0.2600	0.2630	54,755.97	208,386	48
PREB	REGS	0.3800	4.40	2:45:34 PM	0.3640	0.3800	0.3640	0.3760	45,733.71	121,960	30
SCDM	XRS1	43.0000	9.69	5:23:44 PM	41.8000	43.0000	41.8000	42.6000	24,831.40	582	11
VNC	REGS	0.1620	-0.61	3:05:28 PM	0.1630	0.1630	0.1620	0.1620	24,686.75	152,250	7
OIL	REGS	0.1600	-1.23	4:38:26 PM	0.1550	0.1620	0.1545	0.1585	23,102.45	145,627	14
BVB	REGS	22.0000	-0.45	4:53:22 PM	22.1000	22.1000	22.0000	22.1000	23,089.20	1,047	15
PBK	REGS	0.0826	0.49	4:21:11 PM	0.0822	0.0826	0.0818	0.0822	22,786.30	277,604	11
AAG	REGS	2.9200	0.00	4:33:01 PM	2.9200	2.9400	2.9200	2.9200	21,310.52	7,281	10
EBS	REGS	154.0000	0.39	3:48:50 PM	152.4500	154.0000	152.4500	153.2500	20,686.00	135	5
ALU	REGS	0.6980	-1.97	5:41:07 PM	0.6940	0.6980	0.6900	0.6920	13,444.08	19,410	15
IMP	REGS	1.0900	0.46	5:32:54 PM	1.0900	1.1000	1.0900	1.0900	11,509.95	10,555	6
BRK	REGS	0.0758	-2.82	3:58:50 PM	0.0780	0.0780	0.0756	0.0764	11,249.23	147,336	20
TSLA	XRS1	0.0215	0.00	2:24:46 PM	0.0215	0.0215	0.0215	0.0215	10,836.00	504,000	12
SINA	XRS1	107.0000	4.90	12:30:00 PM	107.0000	107.0000	107.0000	107.0000	10,058.00	94	3
PRSN	XRS1	0.0690	-4.17	10:55:40 AM	0.0715	0.0715	0.0690	0.0695	9,957.82	142,966	8
IPRU	XRS1	0.8550	0.59	5:06:32 PM	0.8550	0.8600	0.8550	0.8550	9,885.66	11,552	9
ASC	XRS1	4.0000	-0.50	5:54:13 PM	4.0000	4.0000	4.0000	4.0000	8,000.00	2,000	3
RPH	REGS	0.3600	-2.70	4:46:39 PM	0.3500	0.3600	0.3500	0.3580	5,903.68	16,538	6
ATB	REGS	0.4870	0.21	4:13:37 PM	0.4860	0.4880	0.4860	0.4870	5,440.77	11,181	7
ROCE	REGS	0.1200	0.00	3:10:08 PM	0.1200	0.1215	0.1195	0.1200	5,087.16	42,427	6
UAM	REGS	1.6300	-6.86	2:28:53 PM	1.6300	1.6400	1.6300	1.6300	4,892.50	3,000	3
CMVX	XRS1	12.9000	-5.15	6:00:01 PM	13.6000	13.6000	12.9000	13.6000	4,077.20	300	5
IARV	REGS	8.5500	-0.58	4:29:28 PM	8.6000	8.6000	8.5500	8.6000	3,922.20	457	9
SCD	REGS	3.6300	0.55	5:39:21 PM	3.6300	3.6300	3.6000	3.6100	3,771.27	1,046	7
ELMA	REGS	0.1320	-2.58	4:05:06 PM	0.1320	0.1335	0.1320	0.1325	3,452.96	26,064	6
CMP	REGS	0.7580	0.26	5:50:00 PM	0.7560	0.7580	0.7540	0.7560	3,440.26	4,554	7
VAC	XRS1	4.1000	-5.09	5:10:59 PM	4.3200	4.3200	4.1000	4.1000	3,166.34	771	4
CTT	XRSI	609.0000	5.13	5:03:54 PM	599.1000	609.0000	599.1000	603.1000	3,015.30	5	2
LIH	XRS1	6.6000	-2.22	4:27:53 PM	6.7500	6.7500	6.6000	6.6500	2,926.80	440	6
STNM	XRS1	7.9000	0.64	5:53:00 PM	7.8500	7.9000	7.8500	7.9000	2,669.95	338	4
TBK	REGS	12.3000	0.00	3:25:27 PM	12.3000	12.3000	12.3000	12.3000	2,373.90	193	5
COMI	REGS	0.0105	0.00	5:50:00 PM	0.0110	0.0110	0.0100	0.0105	2,208.55	213,505	8
ELJ	REGS	0.0850	0.00	12:28:06 PM	0.0850	0.0850	0.0850	0.0850	1,939.96	22,823	5
ELEL	XRS1	1.5000	13.64	6:00:01 PM	1.5000	1.5000	1.5000	1.5000	1,797.00	1,198	3
TUFE	REGS	0.2700	0.00	4:21:17 PM	0.2700	0.2700	0.2700	0.2700	1,763.10	6,530	4
ARS	REGS	5.1000	0.00	1:14:15 PM	5.1000	5.1000	5.1000	5.1000	1,305.60	256	1
RRC	REGS	0.0455	-3.19	1:35:27 PM	0.0470	0.0470	0.0455	0.0465	1,157.25	25,000	4
STZ	REGS	0.2560	0.00	1:49:38 PM	0.2360	0.2560	0.2360	0.2360	1,143.04	4,840	4
CBKN	XRSI	30.0850	4.26	5:49:16 PM	29.5000	30.0850	29.5000	29.9100	1,046.90	35	3
ALV	XRSI	1,009.6000	3.78	3:53:20 PM	1,009.6000	1,009.6000	1,009.6000	1,009.6000	1,009.60	1	1
EPT	REGS	0.0090	-5.26	5:56:09 PM	0.0085	0.0090	0.0085	0.0090	984.05	109,400	5
ATRD	XRS1	6.0000	6.19	6:00:01 PM	6.0000	6.0000	6.0000	6.0000	948.00	158	1
BRNA	XRS1	9.0000	2.27	4:02:56 PM	8.8000	9.0000	8.8000	8.9000	915.00	103	2
UNIR	XRS1	5.5000	83.33	6:00:01 PM	5.5000	5.5000	5.5000	5.5000	863.50	157	3
LHA	XRSI	71.4600	-0.14	11:13:08 AM	71.4600	71.4600	71.4600	71.4600	714.60	10	1
ICMR	XRS1	0.0560	273.33	6:00:01 PM	0.0560	0.0560	0.0560	0.0560	593.60	10,600	2
MOBE	XRS1	1.0000	-9.09	6:00:01 PM	1.0000	1.0000	1.0000	1.0000	578.00	578	1
TUAA	XRS1	0.0405	6.58	6:00:01 PM	0.0405	0.0405	0.0405	0.0405	526.50	13,000	1
CTUL	XRS1	8.0000	-67.21	6:00:01 PM	8.0000	8.0000	8.0000	8.0000	520.00	65	1
PTR	REGS	0.3300	0.00	10:23:01 AM	0.3300	0.3300	0.3300	0.3300	495.00	1,500	1
DAI	XRSI	231.3000	1.78	5:26:54 PM	230.2000	231.3000	230.2000	230.7500	461.50	2	2
ARTE	REGS	6.6000	-2.22	4:09:26 PM	6.6000	6.6000	6.6000	6.6000	363.00	55	3
REVA	XRS1	8.3000	-12.63	6:00:00 PM	8.3000	8.3000	8.3000	8.3000	265.60	32	2
IAMU	XRS1	4.8800	0.00	12:30:00 PM	4.8800	4.8800	4.8800	4.8800	146.40	30	1
FLAU	XRS1	0.0900	0.00	6:00:00 PM	0.0900	0.0900	0.0900	0.0900	132.75	1,475	2
BIO	REGS	0.3330	0.91	4:10:32 PM	0.3330	0.3330	0.3330	0.3330	66.27	199	1
SEVE	XRS1	4.2800	0.47	3:21:32 PM	4.2800	4.2800	4.2800	4.2800	59.92	14	1
FERO	XRS1	0.2980	0.00	12:30:00 PM	0.2980	0.2980	0.2980	0.2980	47.68	160	1
FIMA	XRS1	0.5850	-55.00	6:00:01 PM	0.5850	0.5850	0.5850	0.5850	46.80	80	2
SOCP	REGS	0.3500	0.00	1:45:35 PM	0.3500	0.3500	0.3500	0.3500	34.65	99	1
NACH	XRS1	1.0000	0.00	6:00:01 PM	1.0000	1.0000	1.0000	1.0000	30.00	30	1