Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,443.65	-101.08	-1.18%
BET-TR	14,081.29	-167.42	-1.17%
BET-BK	1,651.65	-11.62	-0.70%
BETPlus	1,264.93	-14.93	-1.17%
BET-FI	41,367.81	-648.95	-1.54%
BET-NG	650.45	-4.02	-0.61%
BET-XT	771.12	-8.42	-1.08%
BET-XT-TR	1,292.00	-14.01	-1.07%
ROTX	17,477.71	-217.10	-1.23%

Last update: 7/10/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 81

Trades: 2,196

Volume: 35,668,688

Value: 42,992,210.85

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SIF1	DEALS	2.2000	-0.90	4:03:48 PM	2.2000	2.2000	2.2000	2.2000	21,004,086.40	9,547,312	3
SNP	REGS	0.3220	-0.92	5:52:26 PM	0.3250	0.3250	0.3210	0.3215	5,145,817.26	16,005,592	69
FP	REGS	1.1750	-3.29	5:50:07 PM	1.2150	1.2150	1.1700	1.1950	4,633,978.59	3,881,011	270
SNG	REGS	30.1000	-0.50	5:57:25 PM	30.2500	30.2500	30.1000	30.1500	4,450,988.95	147,629	108
BRD	REGS	11.5000	-2.87	5:50:07 PM	11.8400	11.8400	11.4600	11.5200	1,007,163.16	87,466	142
SIF5	REGS	2.1900	-0.45	5:32:44 PM	2.2200	2.2200	2.1800	2.1900	934,245.05	426,457	50
TLV	REGS	2.1000	0.00	5:57:46 PM	2.0900	2.1000	2.0850	2.0950	925,659.37	441,958	197
TRP	REGS	0.3280	0.92	5:51:48 PM	0.3240	0.3290	0.3210	0.3250	786,369.50	2,421,462	76
EBS	REGS	105.9000	0.00	5:44:37 PM	103.7000	105.9000	102.7000	104.4000	738,527.80	7,074	122
LHA	XRSI	41.0000	-4.61	5:00:17 PM	42.5000	42.5000	41.0000	41.4900	680,845.60	16,410	73
TGN	REGS	289.0000	-0.34	5:59:18 PM	290.0000	290.0000	285.0000	286.0000	422,294.00	1,475	108
BNET	REGS	1.1150	0.00	5:34:54 PM	1.1150	1.1300	1.0950	1.1050	236,202.77	213,623	133
CBKN	XRSI	21.5000	0.33	5:34:32 PM	21.0000	21.5000	20.9400	21.1800	235,217.00	11,105	23
SNN	REGS	15.7400	-0.38	5:57:39 PM	15.7600	15.7800	15.7000	15.7400	200,890.22	12,767	89
SIF3	REGS	0.3490	-0.85	5:50:07 PM	0.3500	0.3520	0.3410	0.3450	186,517.92	540,032	104
EL	REGS	10.4000	-0.95	5:54:30 PM	10.4500	10.4500	10.3500	10.4000	139,815.05	13,441	30
WINE	REGS	22.0000	0.46	5:50:07 PM	22.5000	22.5000	21.8000	22.0000	130,257.00	5,920	19
DBK	XRSI	42.0000	0.00	5:31:29 PM	41.1900	42.0000	41.1900	41.2900	128,005.00	3,100	8
NRF	XRS1	24.2000	0.83	5:53:39 PM	23.9000	24.2000	23.8000	24.1000	110,189.70	4,578	68
SIF4	REGS	0.7000	-0.85	5:59:43 PM	0.7060	0.7120	0.6900	0.7020	95,724.96	136,552	38
M	REGS	34.8000	0.00	5:50:07 PM	34.6000	34.8000	34.6000	34.6000	87,325.60	2,522	7
RMAH	REGS	0.5000	0.00	5:03:06 PM	0.5000	0.5050	0.4980	0.5050	86,503.67	171,819	20
TEL	REGS	20.1000	-0.50	5:54:54 PM	20.2000	20.2000	20.0000	20.1000	83,007.10	4,133	25
SIF1	REGS	2.1800	-1.80	5:58:07 PM	2.2200	2.2200	2.1800	2.1900	70,482.93	32,220	25
ATB	REGS	0.5350	-0.93	5:42:54 PM	0.5400	0.5400	0.5350	0.5400	65,846.78	122,238	49
IARV	REGS	14.1000	-0.70	5:50:07 PM	13.8000	14.1500	13.5000	13.6000	61,926.65	4,557	23
COTE	REGS	77.0000	-0.26	5:56:31 PM	77.0000	77.0000	76.6000	76.8000	60,053.60	782	28
CTT	XRSI	401.0000	-1.88	2:02:58 PM	404.0000	405.0000	401.0000	404.7000	37,232.20	92	6
ASC	XRS1	5.3500	-2.73	3:19:41 PM	5.3500	5.3500	5.0000	5.1000	28,943.65	5,687	22
TBM	REGS	0.2900	0.00	5:36:51 PM	0.2900	0.2900	0.2830	0.2860	26,602.23	92,929	33
IPRU	XRS1	0.8000	0.63	3:11:02 PM	0.7900	0.8000	0.7900	0.7950	22,059.82	27,664	10
TBK	REGS	14.8000	0.00	4:44:01 PM	14.8000	14.9000	14.6000	14.8000	14,589.40	986	9
OIL	REGS	0.1980	1.02	4:24:33 PM	0.1950	0.1980	0.1930	0.1945	12,233.17	62,905	19
DAFR	REGS	0.0140	-2.78	5:50:07 PM	0.0140	0.0140	0.0130	0.0132	11,944.34	905,821	20
DAI	XRSI	172.0000	-3.76	2:03:26 PM	173.0000	173.0000	172.0000	172.9400	10,031.00	58	3
ARAX	XRS1	1.2900	-0.77	4:49:39 PM	1.2600	1.2900	1.2300	1.2500	8,592.86	6,883	23
ALU	REGS	0.8700	-1.14	5:34:57 PM	0.8800	0.8800	0.8600	0.8650	8,546.68	9,908	12
BUCV	XRS1	0.3500	-10.26	5:05:59 PM	0.3520	0.3520	0.3500	0.3500	8,126.64	23,200	4
BMW	XRSI	275.0000	-2.29	12:32:06 PM	274.1500	275.0000	274.1500	274.9500	7,423.30	27	2
COEC	XRS1	22.0000	-23.61	10:37:54 AM	24.0000	24.0000	22.0000	22.8000	7,200.00	315	2
ALR	REGS	1.9150	-2.30	4:14:03 PM	1.9300	1.9600	1.9150	1.9450	6,390.31	3,286	12
UNIT	XRS1	2.9000	3.57	5:17:10 PM	2.7000	2.9000	2.7000	2.7200	6,121.54	2,253	4
CMP	REGS	0.5800	0.00	11:48:37 AM	0.5800	0.5800	0.5800	0.5800	5,771.00	9,950	3
SEOM	XRS1	1.5300	6.25	1:39:21 PM	1.7500	1.7500	1.5300	1.5400	5,530.00	3,600	2
SERC	XRS1	0.5000	-10.71	5:11:41 PM	0.5050	0.5050	0.5000	0.5000	5,515.00	11,000	2
BIO	REGS	0.4140	0.00	5:57:24 PM	0.4100	0.4140	0.4100	0.4100	5,358.56	13,040	6
CEON	REGS	0.3290	0.30	5:40:23 PM	0.3290	0.3290	0.3200	0.3240	4,616.00	14,240	7
DIGI	REGS	34.9000	1.75	12:17:43 PM	34.2000	34.9000	34.2000	34.6000	4,358.20	126	3
SOCP	REGS	0.4200	-2.33	4:30:50 PM	0.4300	0.4300	0.4200	0.4200	3,466.12	8,236	2
MECF	REGS	0.1450	0.00	5:33:15 PM	0.1450	0.1450	0.1450	0.1450	3,335.00	23,000	1
PTR	REGS	0.3680	0.00	5:58:38 PM	0.3700	0.3700	0.3660	0.3680	3,046.66	8,281	7
LIH	XRS1	6.5000	0.78	5:29:49 PM	6.3000	6.5000	6.3000	6.4500	2,953.35	458	6
ALT	REGS	0.0280	0.00	3:21:57 PM	0.0275	0.0280	0.0275	0.0275	2,378.90	86,300	3
MTCR	XRS1	2.7000	-2.88	11:11:30 AM	2.7000	2.7000	2.7000	2.7000	2,116.80	784	1
BRM	REGS	1.3500	0.00	5:27:37 PM	1.3500	1.3500	1.3500	1.3500	1,620.00	1,200	1
HUNT	XRS1	0.7660	0.00	3:30:34 PM	0.7660	0.7680	0.7640	0.7660	1,516.11	1,980	7
BVB	REGS	23.7000	0.85	11:55:52 AM	23.7000	23.7000	23.7000	23.7000	1,398.30	59	1
ICMR	XRS1	0.0560	28.74	10:40:21 AM	0.0465	0.0560	0.0465	0.0475	1,306.67	27,463	3
SIF2	REGS	1.3000	0.00	5:50:07 PM	1.3150	1.3150	1.2900	1.2950	1,283.85	990	5
PREH	REGS	0.8000	0.00	5:50:07 PM	0.7650	0.8000	0.7650	0.7650	1,239.65	1,620	3
EFO	REGS	0.1035	-3.27	4:54:17 PM	0.1075	0.1075	0.1035	0.1045	1,232.69	11,798	2
ELGS	REGS	0.9000	0.00	5:41:25 PM	0.8800	0.9000	0.8700	0.8750	1,082.30	1,240	4
MACO	XRS1	4.1000	-2.84	2:01:30 PM	4.1000	4.1000	4.1000	4.1000	1,045.50	255	2
BRK	REGS	0.0704	0.00	5:50:07 PM	0.0696	0.0704	0.0696	0.0696	1,044.70	15,010	2
ELMA	REGS	0.1370	-0.72	4:28:32 PM	0.1370	0.1370	0.1330	0.1360	1,026.35	7,550	4
ARS	REGS	3.9000	0.00	5:30:30 PM	3.9000	3.9000	3.9000	3.9000	947.70	243	4
STZ	REGS	0.2640	5.60	3:04:19 PM	0.2540	0.2640	0.2540	0.2560	855.99	3,350	6
ARTE	REGS	8.0000	-5.33	3:53:31 PM	8.0000	8.0000	8.0000	8.0000	816.00	102	1
MOBD	XRS1	0.8200	-8.89	3:02:38 PM	0.7600	0.8200	0.7600	0.7650	764.72	998	2
STNM	XRS1	15.0000	-15.73	1:52:26 PM	16.0000	16.0000	15.0000	15.3000	610.00	40	3
IMP	REGS	1.4900	0.68	5:10:47 PM	1.4700	1.4900	1.4700	1.4800	592.00	400	2
SFG	REGS	15.0000	0.00	1:19:56 PM	15.0000	15.0000	15.0000	15.0000	450.00	30	1
NAPO	REGS	4.0800	-15.00	2:42:51 PM	4.0800	4.0800	4.0800	4.0800	338.64	83	1
RRC	REGS	0.0400	1.27	3:43:23 PM	0.0400	0.0400	0.0400	0.0400	195.60	4,890	3
ELJA	XRS1	20.0000	0.00	11:52:30 AM	20.0000	20.0000	20.0000	20.0000	140.00	7	1
FOJE	XRS1	5.7500	0.00	11:59:29 AM	5.7500	5.7500	5.7500	5.7500	120.75	21	1
TUFE	REGS	0.3200	-8.05	10:21:06 AM	0.3200	0.3200	0.3200	0.3200	64.00	200	1
EPT	REGS	0.0110	-12.00	4:38:57 PM	0.0115	0.0115	0.0110	0.0110	51.95	4,700	2
BRCR	XRS1	0.3900	0.00	10:45:59 AM	0.3900	0.3900	0.3900	0.3900	27.30	70	1
ROCE	REGS	0.1135	3.18	2:13:30 PM	0.1135	0.1135	0.1135	0.1135	11.35	100	1
PACY	XRS1	0.1760	23.94	3:33:41 PM	0.1760	0.1760	0.1760	0.1760	4.40	25	1
ARM	REGS	0.0000	0.00	10:00:14 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0