miercuri | 29 mai, 2024 |
Starea pietei: DESCHISA

Ziua curenta

Piata
Adauga max. 10 simboluri
Indici
BET 17.730,67-202,45-1,13%
BET-TR 37.530,18-422,40-1,11%
BET-BK 3.244,21-20,58-0,63%
BETPlus 2.617,90-29,14-1,10%
BET-FI 58.031,92-416,29-0,71%
BET-NG 1.273,57-13,35-1,04%
BET-XT 1.503,59-16,36-1,08%
BET-XT-TR 3.145,63-33,72-1,06%
BET-TRN 36.603,50-412,48-1,11%
BET-XT-TRN 3.073,17-32,98-1,06%
BETAeRO 1.056,35-10,43-0,98%
ROTX 39.011,54-429,04-1,09%
Ultima actualizare: 29.05.2024 15:38:36
SimbolPiataPretVar. (%)OraDesch.Max.Min.MediuValoareVolumNr. tranz.
TLVREGS31,0000-2,2115:37:1331,600031,650030,900031,300022.348.703,65714.5851.829
H2OREGS133,9000-2,2615:37:58136,7000136,7000133,7000135,60006.904.867,2050.924866
PEREGS21,50001,6515:36:4521,300021,700021,150021,40006.808.544,35317.8491.143
SNNREGS49,2000-0,8115:38:0049,600049,750049,200049,45002.983.253,1560.333390
MREGS5,21006,1115:38:364,92005,22004,91005,03002.192.610,41436.003328
ELREGS14,00000,4315:33:5913,980014,060013,900014,00001.962.555,76140.23386
SNGREGS6,0900-0,1615:35:066,13006,15006,05006,10001.198.982,77196.709548
SFGREGS34,4000-1,7115:17:1435,300035,300033,900034,40001.188.406,8034.58091
SNPREGS0,70400,0715:38:300,70250,70700,69900,70151.147.873,021.636.445357
FPREGS0,46000,0415:37:090,45980,46580,45980,46301.046.782,952.260.694197
DIGIREGS66,6000-1,7715:14:4667,000067,600066,000066,8000778.978,0011.655185
BRDREGS19,1000-0,6215:36:2919,280019,340019,020019,1600758.877,2439.588243
AQREGS1,1300-2,1615:37:071,15501,15501,13001,1400570.278,79500.00969
ATBREGS2,1600-4,0015:31:302,25002,27002,10002,1700562.956,31258.920210
WINEREGS15,2600-0,9115:24:5215,440015,440015,260015,3000536.938,5635.09874
TELREGS32,4500-0,1514:34:4032,600033,000032,050032,6500437.744,9513.41775
TTSREGS23,9000-0,4215:35:4924,100024,250023,900024,0500383.445,8515.943104
TGNREGS22,2000-0,8915:33:4322,500022,650022,200022,3500357.698,1015.99787
DNXRS11,4900-1,0015:06:321,50001,50501,46501,4850344.561,88231.792107
COTEREGS87,0000-0,6814:54:0987,600087,800086,800087,2000320.992,803.68579
ONEREGS0,87901,0315:35:410,87000,88200,87000,8770298.941,60341.011117
ROCEREGS0,18054,3414:38:520,17550,18750,17550,1785254.197,441.422.21267
SAPXRSI890,1000-1,8611:50:40895,9000895,9000890,1000890,9000217.384,402444
TRPREGS0,53700,1915:23:050,53600,53900,53400,5370215.163,49401.03891
EVERREGS1,28001,1915:27:111,27501,28001,27001,2750202.961,43159.15228
BENTOXRS113,4500-0,7415:32:4513,550013,650013,400013,5000160.476,4011.89643
EBSREGS222,4000-0,9814:53:50223,1000225,4000221,0000221,9000115.160,1051916
TRANSIREGS0,3430-2,0015:17:390,35000,35000,34300,3490108.899,71311.97821
INFINITYREGS1,89000,0015:17:071,88501,89501,86001,8850100.169,3753.17520
AROBSREGS0,90800,8915:23:340,90000,91000,90000,906084.690,1593.44041
LHAXRSI31,6800-2,0714:11:0031,740031,800031,680031,720078.233,102.46627
BVBREGS64,00000,3114:57:1163,800064,200063,800064,100067.573,301.05530
AGXRS11,5000-2,6015:16:451,53501,53501,50001,520061.645,0440.62231
IMPREGS0,2300-2,1315:05:010,23400,23500,23000,231060.728,32263.06920
IPRUXRS11,21001,6814:52:121,19001,24001,19001,220053.726,5244.12419
BUCVXRS11,06007,0715:07:141,00001,06001,00001,030052.261,3850.51119
HAIXRS10,9000-0,6615:18:060,89800,90000,89600,900045.975,1051.11814
ROC1REGS8,4000-1,1814:14:218,40008,40008,35008,400043.631,255.1955
BNETREGS0,2190-0,4515:08:430,22000,22000,21800,219042.661,18194.51923
REITXRS10,1140-8,8014:43:320,11400,12400,11400,114035.795,14313.46729
SMTLXRS156,0000-1,0614:53:3856,600056,600055,600056,200035.765,6063720
HUNTXRS10,4380-0,4514:40:270,44400,44400,42200,426034.517,1081.02130
UCMREGS0,755014,3915:22:340,75500,75500,75500,755031.879,8842.22536
CRCREGS15,65000,9714:24:4315,550015,650015,500015,500030.962,151.99512
PTRREGS0,67801,1914:07:570,67000,67800,65600,662030.588,2846.23721
BIOREGS0,75800,2615:27:180,75800,76200,75600,758029.374,4938.73240
BAYNXRSI137,0000-0,8115:22:48136,5000137,3000135,0000135,720028.367,0420910
ARSREGS9,74002,3114:50:079,64009,76009,50009,640028.010,922.90817
ALWXRS115,7000-3,0915:32:1615,900016,200015,700015,800022.493,301.42316
RMAHREGS0,71000,0014:10:430,70600,71200,70600,710021.582,4130.40811
TBKREGS18,4500-1,8614:53:1418,350018,450018,350018,400021.434,601.16419
PRSNXRS10,2080-0,9515:35:270,21000,21000,20800,208021.323,09102.4099
LIHXRS12,2600-1,7415:06:162,32002,32002,26002,280020.492,908.97810
TBMREGS0,3200-0,3114:57:190,31900,32000,31600,317018.625,2058.72417
AAGREGS4,12000,4915:05:284,04004,12004,04004,120017.480,924.2436
SAFEREGS2,54000,7915:09:312,53002,54002,52002,520017.134,236.79019
CMVXXRS1106,0000-1,8514:52:16108,0000108,0000106,0000107,000016.106,0015115
ALRREGS1,54500,9814:19:071,55001,55001,53501,540014.019,699.10912
LIONREGS2,7400-1,4415:17:152,74002,78002,74002,750011.880,584.32713
ALUREGS2,93002,0915:24:522,88002,93002,88002,900011.838,824.08421
FEROXRS10,81004,5215:17:080,78500,81000,78500,805011.291,7214.04215
NRFXRS14,1300-0,2415:04:524,13004,14004,13004,130011.198,172.70910
BRKREGS0,1300-1,1415:00:590,13000,13100,13000,130511.138,5785.4893
CAORREGS2,88002,8613:13:392,90002,90002,60002,900010.800,603.72510
ASCXRS13,95000,5111:22:353,94003,95003,93003,940010.173,602.5848
IARVREGS14,00000,3615:20:3214,150014,150013,950013,95009.795,107018
BMWXRSI465,0000-1,6511:28:18470,0000470,0000465,0000468,60008.904,10194
2PXRS12,5400-1,1714:40:552,57002,57002,54002,54008.676,053.4118
CLAIMXRS15,75000,0014:16:235,80006,05005,75005,80007.540,051.3007
CMFREGS5,50000,0013:25:365,60005,60005,50005,55007.155,001.2873
DAIXRSI330,4500-0,4711:38:21330,0000330,4500330,0000330,25006.604,50203
PVBSXRS10,8100-0,6114:27:040,80000,81000,80000,81006.347,107.8534
CCXRS17,95000,0015:03:217,95008,00007,80007,90005.975,8075714
PREBREGS4,20001,9415:28:064,02004,32004,02004,22005.965,361.4129
MAMXRS12,16002,8613:33:512,10002,16002,10002,14005.362,362.5007
CHRDXRS114,50000,6913:15:2814,500014,500014,500014,50005.147,503553
SCDREGS3,46000,0010:21:043,40003,46003,40003,40004.800,001.4103
STNMXRS14,5200-13,9015:10:435,00005,00004,52004,66004.687,161.00515
CTTXRSI305,0000-0,1015:32:41304,0000305,0000304,0000304,30004.564,00152
FAMZXRS17,0500-11,8813:18:157,10007,10007,05007,05004.092,505793
MACOXRS119,8500-1,7315:15:3319,900019,900019,850019,90003.816,301925
UNISEMXRS10,3300-6,7813:40:340,35400,35400,33000,33003.752,0011.3443
ELMAREGS0,23300,0012:41:500,23300,23300,23300,23303.495,0015.0003
SOCPREGS1,66002,1515:22:201,66001,66001,63001,65002.861,451.7349
SIF4REGS1,4350-3,0415:17:281,48001,48001,43001,43502.554,421.78210
SEVEXRS14,1600-3,2610:10:134,30004,30004,16004,20002.104,445004
PBKREGS0,0860-1,1514:39:260,08650,08650,08350,08452.037,9324.05111
METXRS10,7200-2,0413:51:090,72000,72000,72000,72002.016,002.8003
ELGSREGS0,18506,3215:29:510,18000,18500,18000,18101.808,8910.0213
RRCREGS0,07750,0012:42:180,07750,07750,07750,07751.761,1922.7254
CEONREGS0,4390-0,2315:12:470,43900,43900,43500,43801.598,123.6493
VACXRS16,90000,0014:26:546,90006,90006,90006,90001.380,002001
CMCMREGS0,3400-2,8614:19:150,34400,34400,33800,34001.326,053.8949
IPHIXRS144,000010,0015:37:5644,000044,000044,000044,00001.320,00301
DBKXRSI77,0600-1,3213:30:0777,060077,060077,060077,06001.310,02171
OILREGS0,12150,8314:37:030,12300,12300,12050,12201.271,4910.44012
SEOLXRS11,2600-5,9712:25:001,26001,26001,26001,26001.260,001.0001
TSNDXRS10,0670-2,1913:25:030,06500,06700,06400,06501.238,0619.0103
TUFEREGS0,2820-6,0015:02:580,30000,30000,28200,28801.149,804.0003
CODEXRS11,84001,6613:08:301,80501,84001,80501,82001.095,366025
ASTXRS129,4000-0,6814:39:2729,600029,600028,800029,50001.091,20375
DTGXRSI195,00000,0012:22:17195,0000195,0000195,0000195,0000975,0051
BIOWXRS10,15700,0013:31:010,15700,15700,15700,1570785,005.0001
PPLREGS7,40000,0013:30:177,40007,40007,40007,4000740,001001
CBCREGS148,00002,0714:43:38144,0000148,0000144,0000147,0000736,0052
MECFREGS0,10100,0011:57:160,10100,10100,10100,1010632,266.2601
UARGXRS11,7900-0,5612:29:211,70001,79001,69001,7200601,993514
COMIREGS0,00658,3315:36:460,00650,00650,00600,0065587,7894.0007
ABNXRS10,870011,5414:22:030,88000,88000,78000,8050567,527044
COKJXRS168,5000-0,7210:00:0068,500068,500068,500068,5000548,0081
AABXRS14,20000,0012:53:374,00004,20004,00004,1600527,401273
CABXRS10,03401,4910:23:160,03400,03400,03400,0340516,8015.2003
VNCREGS0,1500-0,6614:49:390,15000,15000,15000,1500393,152.6215
MEOYXRS10,1690-9,6312:49:520,16500,16900,16500,1660379,182.2912
SNOREGS6,25000,0010:00:286,25006,25006,25006,2500343,75551
SINTXRS16,200012,7311:00:506,20006,20006,20006,2000310,00501
4RTXRS147,8000-0,4210:14:4647,800047,800047,800047,8000286,8061
ALTREGS0,0990-0,5013:52:070,09900,09900,09900,0990221,462.2372
ELVXRS10,68000,0013:50:440,68000,68000,68000,6800204,003001
BRNAXRS166,5000-0,7512:40:4963,500066,500063,500065,5000196,5032
FEPXRS10,11900,0010:44:470,11900,11900,11900,1190190,401.6001
SEOMXRS11,89002,1614:37:161,89001,89001,89001,8900189,001001
ARMREGS0,22401,8214:34:560,22400,22400,22400,2240123,205502
REVAXRS110,4000-0,9512:53:249,600010,40009,600010,3000113,60112
MCABREGS0,0290-8,2313:45:510,02920,02920,02900,0290101,563.5002
ARCVXRS10,11200,0015:00:130,11200,11200,11200,112099,348871
BUCUXRS113,80000,0011:13:2713,800013,800013,800013,800096,6071
BRMREGS2,9000-1,3613:54:292,90002,90002,90002,900095,70331
ORASXRS10,84000,0010:00:000,84000,84000,84000,840089,881071
ENPREGS2,360013,4615:31:071,78002,36001,78002,180065,58303
EOANXRSI61,6000-0,1613:57:2161,600061,600061,600061,600061,6011
FRBXRS10,17250,0015:11:360,17200,17250,17200,172059,193442
RPHREGS0,19101,0610:00:280,19100,19100,19100,191019,101001
FOJEXRS113,50000,0011:11:3713,500013,500013,500013,500013,5011
SNCXRS13,90000,0010:00:003,90003,90003,90003,90003,9011
GSHXRS11,67000,0010:00:001,67001,67001,67001,67003,3421