Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	9,580.63	40.72	0.43%
BET-TR	15,334.29	65.22	0.43%
BET-BK	1,768.40	7.56	0.43%
BETPlus	1,429.29	6.21	0.44%
BET-FI	42,181.76	36.43	0.09%
BET-NG	780.69	4.62	0.60%
BET-XT	864.76	3.52	0.41%
BET-XT-TR	1,393.32	5.66	0.41%
ROTX	20,002.45	95.49	0.48%

Last update: 10/21/2019 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 84

Trades: 1,609

Volume: 16,259,094

Value: 25,144,041.56

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNG	REGS	38.0500	0.26	5:50:00 PM	38.0000	38.2000	38.0000	38.2000	9,000,689.55	235,650	96
BRD	REGS	14.2600	0.71	5:50:00 PM	14.1800	14.3000	14.1800	14.2000	7,160,511.02	504,232	29
SNP	REGS	0.4170	0.97	4:48:25 PM	0.4200	0.4205	0.4160	0.4170	1,451,516.45	3,480,093	35
FP	REGS	1.1950	0.00	5:50:00 PM	1.1950	1.2000	1.1900	1.1950	1,297,103.32	1,085,549	33
TRP	REGS	0.3330	2.78	5:59:25 PM	0.3250	0.3360	0.3250	0.3300	864,031.61	2,617,194	125
TLV	REGS	2.3900	0.42	5:50:00 PM	2.3800	2.3900	2.3800	2.3850	856,170.44	358,648	122
SNN	REGS	13.8000	1.47	5:29:18 PM	13.6400	13.8600	13.6400	13.7800	559,783.78	40,607	103
EBS	REGS	148.3000	2.13	5:50:00 PM	141.5500	149.0000	141.5500	147.4500	554,170.40	3,758	113
WINE	REGS	21.6000	0.93	5:50:00 PM	21.6000	21.7000	21.5000	21.6000	494,886.90	22,914	37
SIF1	REGS	2.4500	0.41	5:50:00 PM	2.4400	2.4500	2.4300	2.4400	288,432.16	118,363	54
DIGI	REGS	30.3000	0.00	5:50:00 PM	30.3000	30.3000	30.3000	30.3000	270,488.10	8,927	16
SIF5	REGS	2.1700	-0.46	5:58:06 PM	2.1700	2.1800	2.1600	2.1700	221,601.38	102,225	60
TGN	REGS	368.0000	0.00	5:59:37 PM	368.0000	372.0000	368.0000	370.0000	219,128.00	592	29
CBKN	XRSI	26.1000	3.37	5:43:53 PM	25.4950	26.1000	25.4950	25.9000	175,562.53	6,779	35
ALT	REGS	0.0390	2.63	4:21:56 PM	0.0380	0.0400	0.0380	0.0390	168,590.57	4,298,042	18
TEL	REGS	20.1000	0.00	5:50:00 PM	20.2000	20.2000	19.9500	20.0000	153,137.05	7,650	36
COTE	REGS	79.0000	0.00	5:43:02 PM	79.0000	79.2000	78.0000	78.4000	149,766.60	1,912	58
M	REGS	33.0000	-1.49	5:41:56 PM	33.9000	34.0000	33.0000	33.2000	127,158.00	3,833	39
CMP	REGS	0.7800	1.83	5:59:53 PM	0.7680	0.7800	0.7640	0.7780	118,346.18	151,972	23
SIF3	REGS	0.2940	-1.01	5:22:45 PM	0.2980	0.2980	0.2940	0.2960	95,675.42	322,894	47
IARV	REGS	14.6000	0.69	4:13:01 PM	14.4000	14.7000	14.4000	14.6000	91,875.80	6,299	15
OIL	REGS	0.2690	0.37	4:58:20 PM	0.2640	0.2690	0.2620	0.2630	74,905.89	284,945	13
CEON	REGS	0.3460	-2.26	5:41:17 PM	0.3480	0.3510	0.3420	0.3430	70,470.87	205,309	46
SIF2	REGS	1.3850	1.09	4:53:28 PM	1.3850	1.3850	1.3700	1.3750	68,691.41	50,043	73
PREB	REGS	0.6100	1.67	5:50:00 PM	0.6100	0.6250	0.6100	0.6100	66,857.60	109,347	12
ELMA	REGS	0.1450	2.47	5:51:23 PM	0.1415	0.1455	0.1415	0.1435	58,505.81	407,056	27
EL	REGS	11.2000	1.36	3:42:08 PM	11.1000	11.2500	11.1000	11.1000	46,340.60	4,170	9
PBK	REGS	0.1080	0.47	5:53:11 PM	0.1080	0.1090	0.1075	0.1080	39,266.40	362,924	22
REFE	XRS1	22.0000	4.76	4:29:28 PM	21.0000	22.0000	21.0000	21.0000	34,670.00	1,649	5
SIF4	REGS	0.7200	-0.28	5:50:00 PM	0.7200	0.7200	0.7140	0.7180	33,169.94	46,229	41
ALR	REGS	2.3000	-1.29	5:24:05 PM	2.3100	2.3300	2.3000	2.3100	28,589.03	12,385	14
BVB	REGS	26.0000	-0.76	5:44:27 PM	26.2000	26.2000	26.0000	26.1000	28,086.00	1,078	9
PRSN	XRS1	0.0620	0.00	1:10:48 PM	0.0620	0.0620	0.0620	0.0620	26,350.00	425,000	5
DBK	XRSI	34.3000	2.79	5:33:33 PM	33.9500	34.3000	33.9500	34.0050	24,892.83	732	10
ATB	REGS	0.5000	0.00	3:31:57 PM	0.4950	0.5000	0.4950	0.4950	22,186.93	44,815	12
METY	XRS1	0.3760	24.50	4:15:17 PM	0.3500	0.3800	0.3500	0.3560	19,356.87	54,424	21
ROCE	REGS	0.1080	0.93	5:57:21 PM	0.1085	0.1085	0.1080	0.1085	16,834.92	155,391	5
BRK	REGS	0.0822	0.00	5:06:28 PM	0.0824	0.0824	0.0812	0.0816	16,069.04	197,015	7
TBM	REGS	0.3400	0.29	5:32:05 PM	0.3400	0.3410	0.3370	0.3400	15,915.86	46,868	16
BNET	XRS1	1.0400	-0.95	5:43:49 PM	1.0450	1.0450	1.0350	1.0400	12,192.87	11,729	17
HUNT	XRS1	0.7800	2.36	5:42:31 PM	0.7780	0.7880	0.7620	0.7700	10,482.28	13,600	10
ARS	REGS	5.2000	0.97	5:43:24 PM	5.0500	5.2000	5.0500	5.0500	10,100.75	2,000	6
ALU	REGS	0.6900	-0.86	12:07:34 PM	0.6980	0.6980	0.6900	0.6940	9,033.76	13,028	7
SCD	REGS	3.3500	1.21	3:52:16 PM	3.3200	3.3500	3.3100	3.3400	8,049.09	2,411	8
IPRU	XRS1	0.8050	0.00	12:08:22 PM	0.8100	0.8200	0.8000	0.8000	7,682.50	9,575	4
BIO	REGS	0.3180	-0.93	4:43:26 PM	0.3210	0.3220	0.3180	0.3190	7,502.00	23,500	7
BUCV	XRS1	0.3880	7.18	2:11:35 PM	0.3620	0.3880	0.3620	0.3620	7,240.03	20,000	4
SAP	XRSI	562.7000	1.50	4:51:23 PM	556.9000	569.0000	556.9000	563.5000	5,634.80	10	3
EFO	REGS	0.1200	0.84	5:50:00 PM	0.1190	0.1200	0.1190	0.1190	5,150.33	43,280	6
TSLA	XRS1	0.0255	0.00	4:51:00 PM	0.0255	0.0255	0.0255	0.0255	4,625.60	181,396	3
LHA	XRSI	75.0000	0.05	12:36:07 PM	75.0000	75.0000	75.0000	75.0000	3,750.00	50	1
TUAA	XRS1	0.0465	4.49	5:40:12 PM	0.0445	0.0465	0.0440	0.0440	3,646.45	82,800	3
VNC	REGS	0.1560	0.00	2:28:22 PM	0.1550	0.1560	0.1550	0.1550	3,558.67	22,947	4
TBK	REGS	13.6000	0.74	10:00:01 AM	13.6000	13.6000	13.6000	13.6000	2,992.00	220	2
SOCP	REGS	0.4000	0.00	5:31:18 PM	0.3900	0.4000	0.3800	0.3860	2,975.41	7,729	7
BRCR	XRS1	0.4080	2.00	10:15:19 AM	0.4000	0.4080	0.4000	0.4040	2,832.00	7,000	3
AGQR	XRS1	9.1000	30.00	12:06:09 PM	9.1000	9.1000	9.1000	9.1000	2,730.00	300	1
FOJE	XRS1	12.7000	0.00	3:31:50 PM	12.8000	12.8000	12.7000	12.8000	2,550.00	200	2
ARTE	REGS	7.0000	-1.41	2:37:47 PM	7.0000	7.0000	7.0000	7.0000	2,100.00	300	1
ELZY	XRS1	6.8500	0.00	11:55:01 AM	6.8500	6.8500	6.8500	6.8500	2,055.00	300	1
NUIA	XRS1	6.2000	3.33	6:00:00 PM	5.9000	6.2000	5.9000	6.1000	1,828.50	300	2
LIH	XRS1	5.7500	0.88	3:18:03 PM	5.7500	5.7500	5.7500	5.7500	1,782.50	310	5
BCM	REGS	0.0820	-2.38	5:39:15 PM	0.0835	0.0835	0.0820	0.0835	1,500.00	18,000	2
UAM	REGS	1.7200	-1.15	12:18:04 PM	1.7600	1.7600	1.7200	1.7500	1,399.44	800	3
ART	REGS	3.8400	-3.03	12:50:57 PM	3.8400	3.8400	3.8400	3.8400	1,186.56	309	2
BRM	REGS	1.3200	1.54	10:00:01 AM	1.3200	1.3200	1.3200	1.3200	1,157.64	877	2
IMP	REGS	1.1500	0.00	2:08:40 PM	1.1500	1.1500	1.1500	1.1500	1,150.00	1,000	1
TRAM	XRS1	7.4500	6.43	3:26:25 PM	7.4500	7.4500	7.4500	7.4500	1,132.40	152	1
BRNA	XRS1	12.3000	0.00	5:21:34 PM	12.3000	12.3000	12.3000	12.3000	1,107.00	90	2
DAI	XRSI	234.0000	0.43	2:01:28 PM	234.0000	234.0000	234.0000	234.0000	702.00	3	1
SCBC	XRS1	15.2000	1.33	5:02:55 PM	15.2000	15.2000	15.2000	15.2000	608.00	40	1
REVA	XRS1	9.0000	0.00	6:00:00 PM	9.0000	9.0000	9.0000	9.0000	585.00	65	1
CTT	XRSI	565.0000	1.91	2:09:25 PM	565.0000	565.0000	565.0000	565.0000	565.00	1	1
SIE	XRSI	479.0000	1.58	2:10:32 PM	479.0000	479.0000	479.0000	479.0000	479.00	1	1
ASC	XRS1	7.2500	0.00	5:10:41 PM	6.1500	7.2500	6.1500	7.0500	424.00	60	2
BBGA	XRS1	2.4800	22.77	5:53:58 PM	2.4800	2.4800	2.4800	2.4800	372.00	150	1
PPLI	XRS1	2.6000	0.78	3:05:47 PM	2.5800	2.6000	2.5800	2.6000	363.58	140	2
ATPA	XRS1	1.0600	29.27	12:52:39 PM	1.0600	1.0600	1.0600	1.0600	291.50	275	3
PRIB	XRS1	11.4000	3.64	5:48:52 PM	11.4000	11.4000	11.4000	11.4000	285.00	25	1
LIDO	XRS1	0.5600	-25.83	12:49:49 PM	0.5600	0.5600	0.5600	0.5600	228.48	408	1
SFG	REGS	20.6000	3.00	2:17:15 PM	20.6000	20.6000	20.6000	20.6000	123.60	6	1
POBR	XRS1	0.0160	28.00	5:25:56 PM	0.0160	0.0160	0.0160	0.0160	99.07	6,192	1
TRVM	XRS1	2.1800	29.76	5:54:46 PM	2.1800	2.1800	2.1800	2.1800	2.18	1	1
ICSI	XRS1	0.3300	10.00	12:32:42 PM	0.3300	0.3300	0.3300	0.3300	0.33	1	1