Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	12,812.97	61.82	0.48%
BET-TR	22,672.07	108.51	0.48%
BET-BK	2,549.50	4.74	0.19%
BETPlus	1,911.63	8.87	0.47%
BET-FI	52,716.17	22.92	0.04%
BET-NG	878.32	8.86	1.02%
BET-XT	1,136.02	5.38	0.48%
BET-XT-TR	2,009.46	9.45	0.47%
BET-TRN	22,672.07	108.51	0.48%
BET-XT-TRN	2,009.46	9.45	0.47%
BETAeRO	993.37	0.67	0.07%
ROTX	27,267.44	170.68	0.63%

Last update: 10/22/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 124

Trades: 4,495

Volume: 21,774,734

Value: 39,561,005.84

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.5750	-0.19	5:50:54 PM	2.5800	2.5900	2.5700	2.5800	15,691,207.87	6,087,194	599
TTS	REGS	21.7500	2.11	5:56:38 PM	21.2000	21.8000	21.2000	21.6500	2,536,866.55	117,139	72
SNG	REGS	36.9500	2.50	5:55:27 PM	36.4500	37.0000	36.1000	36.7500	2,320,021.35	63,088	209
HAI	XDS1	1.5100	0.00	10:42:05 AM	1.5100	1.5100	1.5100	1.5100	2,187,219.90	1,448,490	1
SNP	REGS	0.4850	0.31	5:55:11 PM	0.4840	0.4860	0.4760	0.4845	1,973,544.11	4,073,140	187
FP	REGS	1.7620	0.11	5:57:41 PM	1.7660	1.7660	1.7540	1.7600	1,820,282.05	1,033,944	189
HAI	XRS1	1.5550	2.98	6:00:00 PM	1.5200	1.5800	1.5200	1.5500	1,584,199.32	1,020,608	130
SNN	REGS	39.9500	1.40	5:58:23 PM	39.4500	40.0000	39.3000	39.7000	1,426,719.30	35,956	284
WINE	REGS	14.9000	2.05	5:53:42 PM	14.7000	14.9000	14.5500	14.6500	1,218,873.40	83,073	87
SFG	REGS	15.8500	0.63	5:53:20 PM	15.8000	15.8500	15.7500	15.8500	848,882.80	53,609	20
BRK	REGS	0.3700	1.93	6:00:00 PM	0.3650	0.3700	0.3600	0.3650	773,174.59	2,116,997	150
M	REGS	22.4000	-0.44	5:59:18 PM	22.7000	22.7000	22.1000	22.4000	749,571.00	33,434	252
ONE	REGS	1.9800	-0.50	5:27:39 PM	1.9900	1.9900	1.9760	1.9800	739,268.00	373,312	56
TRP	REGS	1.2740	0.31	5:59:01 PM	1.2720	1.2780	1.2600	1.2700	619,823.21	487,775	195
MILK	XRS1	11.5000	-2.21	3:51:00 PM	11.7800	11.7800	11.5000	11.5600	568,612.48	49,164	22
FRB	XRS1	0.6940	8.10	6:00:01 PM	0.7500	0.8280	0.6810	0.7410	557,871.67	753,210	351
BRD	REGS	19.1800	0.95	5:50:22 PM	19.0000	19.4000	19.0000	19.3200	516,984.80	26,765	91
EBS	REGS	186.6500	-3.29	5:50:22 PM	190.0000	190.0000	185.0000	187.2500	464,419.90	2,480	56
TGN	REGS	260.0000	0.00	5:55:46 PM	260.0000	261.0000	259.0000	260.0000	459,851.50	1,769	57
ALR	REGS	2.8600	0.35	5:57:46 PM	2.8500	2.9800	2.8200	2.9000	302,568.20	104,353	110
TEL	REGS	25.4000	-1.93	5:50:22 PM	25.9000	25.9000	25.0000	25.5000	235,925.60	9,265	114
CTT	XRSI	498.7000	2.32	4:46:49 PM	490.3500	505.0000	490.3500	499.9500	137,489.30	275	11
MCAB	REGS	7.4000	4.23	5:50:22 PM	7.1000	7.4000	7.0500	7.2000	109,297.15	15,233	18
PRSN	XRS1	0.0490	-3.92	6:00:01 PM	0.0495	0.0495	0.0485	0.0490	97,296.18	1,984,769	26
EL	REGS	11.6400	1.04	5:29:47 PM	11.6000	11.7200	11.5400	11.6200	84,726.64	7,286	78
SIF3	REGS	0.3620	-1.63	5:50:22 PM	0.3700	0.3760	0.3620	0.3700	83,905.32	227,074	37
BAYN	XRSI	239.5500	-0.99	4:59:05 PM	243.4500	243.4500	239.5500	240.6500	72,438.45	301	3
LHA	XRSI	27.5050	0.00	5:47:24 PM	27.5850	27.5850	27.1000	27.2650	65,921.99	2,418	26
AG	XRS1	4.3200	0.00	5:16:22 PM	4.3200	4.3200	4.3000	4.3050	61,614.88	14,308	45
MAM	XRS1	8.0000	-2.91	6:00:01 PM	8.2400	8.2400	7.9000	8.0600	60,105.99	7,461	51
HUNT	XRS1	1.2150	-0.82	6:00:01 PM	1.2250	1.2300	1.2100	1.2250	56,501.87	46,167	47
APP	XRS1	9.0600	2.95	6:00:00 PM	9.0000	9.4000	8.8400	9.1800	52,207.52	5,682	46
SMTL	XRS1	28.6000	0.35	5:29:39 PM	28.5000	28.6000	28.3500	28.5000	52,025.30	1,826	38
COTE	REGS	83.0000	0.00	3:31:07 PM	82.8000	83.0000	82.6000	82.8000	51,612.60	624	26
PREB	REGS	1.2650	1.20	3:21:11 PM	1.2250	1.2650	1.2150	1.2350	51,426.39	41,705	23
BIO	REGS	0.6200	-1.27	5:41:18 PM	0.6220	0.6220	0.6100	0.6140	42,042.33	68,471	43
NRF	XRS1	9.0700	0.00	6:00:00 PM	9.0700	9.0900	9.0400	9.0700	40,920.65	4,512	37
ROCE	REGS	0.2820	0.00	5:50:22 PM	0.2800	0.2820	0.2800	0.2820	40,555.86	143,908	7
IARV	REGS	12.0500	-0.41	5:55:02 PM	12.1000	12.2000	12.0500	12.1000	38,898.00	3,218	9
TBK	REGS	42.2000	1.44	4:29:41 PM	42.2000	42.2000	41.8000	42.2000	38,120.00	904	19
AST	XRS1	24.4000	-1.21	6:00:01 PM	24.5000	24.6500	24.3000	24.4000	37,761.70	1,548	13
EVER	REGS	1.3900	1.46	5:00:59 PM	1.3900	1.3900	1.3800	1.3900	35,365.27	25,443	12
ADISS	XRS1	1.2200	-2.40	6:00:01 PM	1.1700	1.2500	1.1700	1.2000	31,963.80	26,630	29
EFO	REGS	0.1585	-0.63	4:44:20 PM	0.1515	0.1590	0.1495	0.1505	31,920.47	212,194	11
SAFE	XRS1	14.3200	0.85	6:00:01 PM	14.2600	14.3400	14.1400	14.2600	30,723.22	2,154	39
IASX	XRS1	16.0000	-1.23	5:49:35 PM	16.2000	19.6000	16.0000	16.9000	30,217.00	1,793	19
DIGI	REGS	39.4000	1.55	4:57:55 PM	39.0000	39.4000	39.0000	39.1000	29,970.30	767	25
BNET	REGS	0.3320	0.30	5:50:22 PM	0.3310	0.3325	0.3310	0.3315	27,122.24	81,835	39
DBK	XRSI	57.8100	0.93	12:59:32 PM	57.1000	57.8100	57.1000	57.1800	26,016.00	455	2
CHOB	XRS1	17.4000	0.00	5:54:41 PM	17.4000	17.5000	17.1000	17.3000	23,555.20	1,361	29
RMAH	REGS	0.7900	0.00	5:11:43 PM	0.7900	0.7920	0.7820	0.7880	20,519.46	26,020	19
LIH	XRS1	9.7200	0.00	5:47:51 PM	9.7400	9.9800	9.7200	9.8400	19,730.74	2,005	16
SIF5	REGS	1.9140	0.74	5:20:04 PM	1.9140	1.9140	1.8700	1.8960	18,671.04	9,850	27
2P	XRS1	31.1000	0.32	6:00:01 PM	31.0000	31.1500	31.0000	31.0000	18,611.45	600	21
RKOT	XRS1	2.1100	4.46	6:00:01 PM	2.0200	2.1100	2.0200	2.0700	18,372.89	8,872	13
ALW	XRS1	133.5000	0.00	5:49:15 PM	133.5000	134.0000	132.0000	133.0000	18,243.00	137	17
LCSI	XRS1	45.0000	0.00	4:43:38 PM	45.6000	45.6000	45.0000	45.0000	16,911.60	375	7
ELMA	REGS	0.1200	0.84	4:11:21 PM	0.1190	0.1200	0.1190	0.1190	16,764.51	140,853	4
AAB	XRS1	30.6000	0.00	6:00:01 PM	30.0000	30.6000	30.0000	30.0000	14,907.60	496	8
ARS	REGS	8.9500	0.56	5:24:21 PM	8.9000	8.9500	8.3000	8.5500	14,771.55	1,727	9
AAG	REGS	3.6000	0.56	5:00:02 PM	3.5400	3.6000	3.5400	3.5600	13,920.26	3,920	12
BONA	XRS1	1.9180	2.35	5:45:45 PM	1.8800	1.9200	1.8800	1.9040	12,804.48	6,726	18
CMP	REGS	0.7140	-0.28	3:09:21 PM	0.7160	0.7160	0.7100	0.7120	12,771.89	17,915	6
BVB	REGS	25.4000	0.40	4:22:10 PM	25.5000	25.5000	25.3000	25.4000	12,281.90	483	13
CLAIM	XRS1	4.5000	0.67	5:31:03 PM	4.4750	4.5750	4.4750	4.5050	12,262.42	2,721	17
IMP	REGS	0.7000	0.00	3:54:05 PM	0.6850	0.7000	0.6850	0.6950	11,686.82	16,832	5
SIE	XRSI	695.3000	-1.74	5:11:38 PM	692.6000	695.3000	692.6000	693.5000	10,402.50	15	2
BCM	REGS	0.0945	5.00	4:38:48 PM	0.0900	0.0945	0.0890	0.0900	9,200.96	102,243	9
ALU	REGS	1.3850	0.00	5:33:55 PM	1.3800	1.3850	1.3700	1.3750	9,044.54	6,572	16
CEON	REGS	0.6600	0.92	5:44:26 PM	0.6540	0.6600	0.6420	0.6560	8,710.09	13,260	14
SIF1	REGS	2.7000	-0.37	4:05:13 PM	2.7100	2.7100	2.7000	2.7000	8,651.99	3,199	11
MACO	XRS1	14.9000	0.00	6:00:01 PM	15.0000	15.0000	14.9000	15.0000	8,245.00	550	3
CC	XRS1	65.5000	0.77	6:00:01 PM	64.5000	65.5000	63.5000	64.0000	8,005.00	125	10
FAMZ	XRS1	11.5000	16.16	2:19:43 PM	10.6000	11.5000	10.6000	10.8000	7,594.80	705	6
ARAX	XRS1	1.1500	-7.26	1:00:45 PM	1.1500	1.1800	1.1500	1.1500	7,486.80	6,510	5
PRAE	XRS1	0.7200	-10.00	4:16:36 PM	0.7200	0.8000	0.7200	0.7250	6,664.00	9,200	5
PTR	REGS	0.4300	0.70	3:20:09 PM	0.4280	0.4300	0.4200	0.4290	6,454.91	15,065	14
CBKN	XRSI	31.3000	0.98	1:53:54 PM	31.2200	31.3000	31.2200	31.2650	5,877.36	188	2
INOX	XRS1	1.1000	10.00	12:03:44 PM	1.0000	1.1000	1.0000	1.0500	5,052.00	4,820	3
BIOW	XRS1	0.3800	0.00	5:54:40 PM	0.3800	0.3800	0.3750	0.3785	4,946.38	13,075	10
DAI	XRSI	410.5500	1.94	2:10:02 PM	402.7500	410.5500	402.7500	404.0500	4,848.60	12	2
BBGA	XRS1	3.4000	-0.58	6:00:01 PM	3.4000	3.4000	3.4000	3.4000	4,596.80	1,352	4
ELGS	REGS	0.7250	0.00	3:45:17 PM	0.7250	0.7250	0.7250	0.7250	3,899.05	5,378	4
MECF	REGS	0.1390	0.72	4:01:33 PM	0.1380	0.1390	0.1380	0.1390	3,523.09	25,370	4
RRC	REGS	0.0475	2.15	5:30:08 PM	0.0455	0.0475	0.0455	0.0465	3,331.25	71,500	8
DAFR	REGS	0.0150	0.00	5:43:15 PM	0.0150	0.0150	0.0140	0.0145	3,079.65	210,500	7
REIT	XRS1	0.2430	-0.82	5:46:04 PM	0.2475	0.2475	0.2430	0.2435	3,050.34	12,536	6
PVBS	XRS1	0.3380	30.00	4:18:59 PM	0.3000	0.3380	0.3000	0.3140	2,613.80	8,300	5
PREH	REGS	2.7800	1.46	5:39:36 PM	2.6800	2.7800	2.6800	2.6800	2,530.32	944	6
TBM	REGS	0.2010	-1.95	11:56:32 AM	0.2010	0.2010	0.2010	0.2010	2,314.31	11,514	3
MAMA	XRS1	0.4440	-0.45	5:18:23 PM	0.4440	0.4460	0.4440	0.4460	2,226.69	5,002	4
SIGS	XRS1	0.3200	3.23	2:33:41 PM	0.3100	0.3200	0.3100	0.3100	2,159.94	6,966	3
SIF4	REGS	1.5500	-0.64	4:44:04 PM	1.5600	1.5600	1.5400	1.5500	2,108.30	1,361	10
MEOR	XRS1	4.5400	29.71	4:31:57 PM	4.5200	4.5400	4.5200	4.5400	2,015.70	444	5
ASC	XRS1	14.5000	0.00	5:50:24 PM	14.5000	14.5000	14.5000	14.5000	1,957.50	135	2
ATB	REGS	0.5720	0.00	5:43:39 PM	0.5700	0.5720	0.5680	0.5700	1,911.20	3,355	7
PBK	REGS	0.0994	0.20	5:24:40 PM	0.0982	0.0994	0.0982	0.0990	1,703.90	17,235	6
CPLB	XRS1	7.5000	0.00	4:04:59 PM	7.5000	7.5000	7.5000	7.5000	1,500.00	200	1
ARTE	REGS	10.7000	-1.83	3:57:20 PM	10.8000	10.8000	10.7000	10.8000	1,457.00	135	3
NEOL	XRS1	0.2480	27.18	11:15:04 AM	0.1990	0.2480	0.1990	0.2340	1,405.90	6,005	6
CCOM	XRS1	0.0445	23.61	5:17:54 PM	0.0400	0.0445	0.0400	0.0420	1,265.48	30,000	2
ARO	XRS1	0.1450	9.85	11:12:55 AM	0.1450	0.1450	0.1450	0.1450	1,186.97	8,186	1
SOPL	XRS1	5.8000	28.89	10:55:33 AM	4.5000	5.8000	4.5000	5.0500	873.40	173	2
BMW	XRSI	427.0500	-0.73	10:45:57 AM	427.0500	427.0500	427.0500	427.0500	854.10	2	1
DTE	XRSI	81.6000	-0.86	11:01:58 AM	81.6000	81.6000	81.6000	81.6000	816.00	10	1
UPET	XRS1	0.8800	-2.22	4:28:55 PM	0.8800	0.8800	0.8800	0.8800	792.00	900	1
SCDM	XRS1	71.5000	2.88	1:58:20 PM	71.5000	71.5000	71.5000	71.5000	715.00	10	1
NCHI	XRS1	0.6600	-14.29	5:54:13 PM	0.6700	0.6700	0.6600	0.6600	661.36	1,000	2
ALT	REGS	0.0285	-1.72	5:18:35 PM	0.0285	0.0285	0.0285	0.0285	534.69	18,761	2
COBU	XRS1	0.2200	29.41	4:35:14 PM	0.1700	0.2200	0.1700	0.1700	510.05	3,000	3
ELZY	XRS1	15.2000	-3.18	5:51:03 PM	15.7000	15.7000	15.2000	15.2000	487.40	32	2
SNC	XRS1	2.3400	-0.85	10:05:35 AM	2.3600	2.3600	2.3400	2.3400	468.88	200	2
IPRU	XRS1	0.9100	1.11	2:15:01 PM	0.9000	0.9100	0.9000	0.9100	451.99	498	3
SNO	REGS	5.8000	2.65	5:55:12 PM	5.8000	5.8000	5.8000	5.8000	406.00	70	2
VNC	REGS	0.2240	0.00	5:39:07 PM	0.2240	0.2240	0.2240	0.2240	336.00	1,500	1
FERO	XRS1	0.2800	2.19	12:59:08 PM	0.2760	0.2800	0.2760	0.2760	248.68	901	2
AGQR	XRS1	36.6000	0.00	2:54:09 PM	36.6000	36.6000	36.6000	36.6000	183.00	5	1
FLAO	XRS1	51.5000	-6.36	10:21:49 AM	51.5000	51.5000	51.5000	51.5000	154.50	3	1
CONQ	XRS1	5.1000	0.00	5:54:02 PM	5.1000	5.1000	5.1000	5.1000	153.00	30	1
COCR	XRS1	75.0000	0.00	10:25:58 AM	75.0000	75.0000	75.0000	75.0000	150.00	2	1
SOCP	REGS	0.4860	-3.76	2:16:38 PM	0.4860	0.4860	0.4860	0.4860	145.80	300	1
BRCR	XRS1	0.3960	-0.50	4:26:53 PM	0.3960	0.3960	0.3960	0.3960	87.12	220	1
OIL	REGS	0.1780	0.28	3:20:49 PM	0.1780	0.1780	0.1780	0.1780	53.40	300	1
UNISEM	XRS1	0.2400	0.00	6:00:01 PM	0.2400	0.2400	0.2400	0.2400	49.68	207	1
TUFE	REGS	0.3200	-0.62	3:48:19 PM	0.3200	0.3200	0.3200	0.3200	10.88	34	1