Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	34.411,76	0,00	0,00%
BET-TR	83.138,15	0,47	0,00%
BET-BK	6.435,46	-10,65	-0,17%
BETPlus	5.056,80	12,63	0,25%
BET-FI	112.396,87	-1.252,59	-1,10%
BET-NG	2.755,79	18,01	0,66%
BET-XT	2.957,87	-2,48	-0,08%
BET-XT-TR	6.973,86	-5,83	-0,08%
BET-TRN	79.899,67	0,38	0,00%
BET-XT-TRN	6.722,16	-5,62	-0,08%
BETAeRO	1.019,26	-8,36	-0,81%
BET-EF	1.929,16	1,68	0,09%
ROTX	78.043,26	24,72	0,03%

Ultima actualizare: 27.10.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
SNG	REGS	18,2200	-0,44	17:58:48	18,3000	18,3000	17,7000	18,0400	8.781.538,14	486.749	966
TLV	REGS	36,2600	-0,38	17:57:30	36,3800	36,3800	36,1200	36,2600	7.410.732,48	204.347	624
H2O	REGS	182,0000	1,22	17:51:59	179,8000	183,2000	179,0000	181,2000	3.895.003,60	21.504	343
SNN	REGS	57,4000	-1,54	17:56:51	58,7000	58,8000	56,7000	57,5000	3.572.837,60	62.094	518
RRC	REGS	1,1600	14,85	17:50:26	1,1000	1,1600	1,1000	1,1500	3.387.093,48	2.940.326	649
EVER	REGS	3,3800	-2,03	17:24:33	3,4500	3,4600	3,3800	3,4100	3.080.820,95	903.464	43
SNP	REGS	1,3260	-0,30	17:59:05	1,3300	1,3300	1,3250	1,3280	2.734.249,21	2.058.833	678
PE	REGS	55,4000	-0,36	17:50:26	55,6000	55,8000	54,6000	55,4000	2.730.344,00	49.361	180
PTR	REGS	0,7820	15,00	17:50:26	0,6920	0,7820	0,6840	0,7700	1.328.217,90	1.723.479	369
DIGI	REGS	59,0000	0,00	17:50:26	59,1000	60,0000	58,2000	58,9000	1.284.304,20	21.813	268
TGN	REGS	89,0000	1,71	17:50:26	87,5000	90,0000	86,3000	88,1000	983.640,00	11.169	254
CFH	REGS	47,1000	-1,77	17:58:11	47,9500	48,4500	46,6500	47,0500	676.442,70	14.370	270
BRD	REGS	32,1500	-0,16	17:50:37	32,4000	32,7000	32,0000	32,1500	668.460,00	20.783	242
EL	REGS	50,7000	1,60	17:50:26	50,3000	50,7000	49,9000	50,3000	636.664,65	12.662	150
IMP	REGS	3,8000	-1,55	17:44:39	3,8500	3,8600	3,7200	3,7900	457.994,36	120.908	62
M	REGS	10,4200	-1,51	17:50:26	10,5800	10,7200	10,4200	10,5400	446.856,64	42.376	215
EBS	REGS	570,0000	1,33	17:50:26	562,5000	579,0000	562,5000	565,5000	370.820,00	656	20
ONE	REGS	33,7000	-0,74	17:42:37	34,0000	34,0500	33,5000	33,6500	271.785,10	8.074	141
EAI	REGS	16,0000	-0,37	17:52:38	16,3600	16,3600	15,9000	16,0400	264.954,34	16.511	128
FOJE	XRS1	32,6000	-0,91	17:14:57	32,2000	32,8000	30,1000	30,6000	250.737,90	8.198	51
TTS	REGS	7,1400	0,28	17:50:26	7,1000	7,1600	7,0200	7,1400	248.639,98	34.861	80
COTE	REGS	74,4000	0,27	17:31:11	74,2000	74,8000	72,8000	73,2000	220.431,20	3.012	92
ATB	REGS	1,9440	0,00	17:50:26	1,9960	1,9960	1,9200	1,9360	201.724,55	104.208	146
INFINITY	REGS	5,1000	0,00	17:55:30	5,1400	5,1400	5,1000	5,1000	183.777,30	36.029	28
TEL	REGS	97,5000	-0,81	17:54:25	97,6000	98,9000	97,3000	97,9000	177.806,70	1.817	108
BVB	REGS	82,4000	-0,96	17:29:51	83,2000	83,2000	81,8000	82,2000	171.302,60	2.085	50
FP	REGS	0,5720	0,70	17:50:26	0,5680	0,5720	0,5650	0,5670	161.127,37	284.255	202
AROBS	REGS	0,7600	-0,26	17:59:22	0,7580	0,7660	0,7500	0,7580	153.076,21	201.862	32
AQ	REGS	1,5750	-1,25	17:16:42	1,5800	1,5800	1,5500	1,5600	130.869,06	83.861	89
RPH	REGS	0,2620	0,77	17:50:26	0,2680	0,2700	0,2560	0,2620	124.319,09	473.721	84
ASC	XRS1	10,2500	0,99	17:42:20	10,4500	10,4500	9,8000	9,8800	111.193,02	11.246	43
SFG	REGS	32,5000	0,31	16:47:41	32,4000	32,5000	32,3000	32,4000	106.225,00	3.276	29
LION	REGS	4,8000	-0,21	17:50:26	4,7800	4,8000	4,7000	4,7700	99.199,06	20.808	18
TRIP	REGS	1,3780	4,55	17:50:26	1,3200	1,3900	1,3200	1,3640	98.329,45	72.114	48
EM	XRS1	37,0000	0,00	14:54:15	37,0000	37,1000	37,0000	37,0000	96.809,45	2.615	14
COMI	REGS	0,0190	14,46	17:50:26	0,0184	0,0190	0,0180	0,0190	95.493,08	5.064.442	97
JTG	XRS1	4,5800	0,44	18:00:00	4,5600	4,6800	4,4000	4,5900	94.247,51	20.536	58
ALW	XRS1	23,6000	-1,67	16:55:01	23,9000	23,9000	23,0000	23,2000	92.503,40	3.979	27
ALR	REGS	1,4150	-1,05	17:58:44	1,3850	1,4250	1,3800	1,3900	89.425,93	64.265	36
TRP	REGS	0,3990	-0,25	17:35:44	0,4000	0,4000	0,3955	0,3970	86.417,09	217.755	104
LONG	REGS	2,5000	-3,10	17:27:23	2,5800	2,5800	2,5000	2,5200	76.834,82	30.448	17
DN	XRS1	3,5000	-1,41	17:31:30	3,5100	3,5500	3,4800	3,5100	74.545,47	21.223	56
TRANSI	REGS	0,6800	-1,45	17:28:19	0,6900	0,6900	0,6780	0,6780	72.910,72	107.449	19
BNET	REGS	0,1145	-1,72	17:51:29	0,1160	0,1160	0,1100	0,1135	65.596,60	579.170	76
SMTL	REGS	37,0000	-0,80	17:39:32	37,0000	37,4000	36,9000	37,0000	59.087,50	1.595	25
CMP	REGS	0,6600	-0,30	17:38:09	0,6620	0,6620	0,6600	0,6600	58.748,00	89.000	8
CC	XRS1	12,7500	-1,16	17:21:12	12,8000	12,8000	12,5000	12,7000	45.218,75	3.566	28
ALU	REGS	2,6500	-3,64	16:47:53	2,6400	2,7400	2,6100	2,6400	43.693,49	16.538	20
PBK	REGS	0,1450	-0,68	17:50:26	0,1460	0,1460	0,1420	0,1435	38.490,90	268.321	21
IARV	REGS	28,0000	-2,10	17:42:21	28,0000	28,5000	27,5000	27,8000	38.275,10	1.376	37
ARS	REGS	17,9000	0,00	17:55:26	17,8500	18,4500	17,8500	18,0500	34.053,65	1.885	26
ITG	XRS1	6,4900	10,00	17:27:43	6,3000	6,4900	6,3000	6,4200	33.102,88	5.158	11
OIL	REGS	0,1190	0,00	17:50:26	0,1190	0,1190	0,1170	0,1180	23.412,33	198.606	38
CHRD	XRS1	9,4000	-10,48	12:33:23	9,4000	9,4000	9,4000	9,4000	18.471,00	1.965	10
DAI	XRSI	212,5500	-5,53	11:14:51	222,3000	222,9000	212,5500	216,5000	18.403,75	85	5
SPX	XRS1	0,3000	9,49	17:45:59	0,2740	0,3000	0,2740	0,2840	18.122,53	63.753	18
ALT	REGS	0,0670	-0,74	17:42:08	0,0710	0,0710	0,0670	0,0670	16.847,99	250.583	10
BRK	REGS	0,1500	-0,99	17:52:49	0,1510	0,1510	0,1495	0,1500	16.443,93	109.478	18
STZ	REGS	0,2650	2,71	16:38:29	0,2580	0,2700	0,2580	0,2650	15.924,15	60.048	25
RCHI	XRS1	0,2800	-2,10	18:00:00	0,2160	0,2800	0,2160	0,2160	15.123,64	70.013	3
TBK	REGS	15,9000	0,00	14:54:31	15,9000	15,9000	15,8500	15,9000	13.892,90	874	9
AST	XRS1	23,8000	-0,42	11:03:29	23,9000	23,9000	23,6000	23,7000	13.231,60	559	9
HAI	XRS1	0,2300	-2,54	17:17:21	0,2230	0,2300	0,2200	0,2240	12.595,03	56.355	20
RMAH	REGS	0,7900	-0,25	15:12:56	0,7840	0,7920	0,7840	0,7860	11.387,75	14.480	17
HUNT	XRS1	0,7900	0,00	16:10:36	0,7800	0,7900	0,7700	0,7780	10.996,55	14.137	18
NRF	XRS1	2,5600	0,79	15:00:52	2,5400	2,5600	2,5100	2,5200	10.765,16	4.265	17
MILK	XRS1	6,0500	0,00	17:03:42	6,3000	6,6000	6,0500	6,4000	10.698,35	1.674	10
SEOM	XRS1	0,4900	-19,67	17:43:13	0,5700	0,5700	0,4280	0,4940	10.127,49	20.528	33
CBKN	XRSI	199,5000	0,05	12:03:12	196,8500	199,5000	196,8500	196,9000	10.042,00	51	2
BENTO	XRS1	9,4200	-1,88	17:25:19	9,6000	9,6000	9,3600	9,5400	9.750,54	1.022	19
SAP	XRSI	1.154,2000	-0,50	14:51:51	1.145,0000	1.156,0000	1.138,2000	1.143,2000	9.146,20	8	4
SAFE	REGS	0,9700	-0,21	17:36:01	0,9640	0,9720	0,9620	0,9660	9.065,06	9.394	16
UNIR	XRS1	2,0200	2,54	18:00:00	1,9700	2,1000	1,9700	2,0200	9.048,28	4.492	14
ARO	XRS1	0,5100	-29,66	17:25:49	0,5100	0,6000	0,5100	0,5100	8.216,88	16.108	17
TBM	REGS	0,3030	0,00	16:30:07	0,3030	0,3040	0,2940	0,3030	8.070,65	26.677	19
STNM	XRS1	27,4000	-4,20	18:00:00	27,2000	28,0000	26,8000	27,4000	7.221,20	263	18
FEP	XRS1	0,2400	-7,69	16:53:34	0,2420	0,2420	0,2400	0,2400	7.178,00	29.900	7
BUCU	XRS1	1,7200	-2,27	11:31:32	1,7600	1,7600	1,7200	1,7600	6.499,96	3.696	5
PRSN	XRS1	0,1200	0,00	17:29:07	0,1200	0,1210	0,1190	0,1200	6.429,02	53.600	8
ELMA	REGS	0,2500	-1,57	14:11:08	0,2540	0,2540	0,2500	0,2520	6.202,25	24.569	6
ASP	XRS1	0,0675	29,81	18:00:00	0,0675	0,0675	0,0675	0,0675	6.094,44	90.288	14
CLAIM	XRS1	4,2600	-1,39	12:11:09	4,2600	4,2600	4,2600	4,2600	6.019,38	1.413	2
IPRU	XRS1	1,4400	-8,28	18:00:00	1,5750	1,5750	1,4050	1,4900	5.836,74	3.916	13
WINE	REGS	20,7000	0,00	17:20:37	20,7000	20,7000	20,3000	20,5000	5.098,30	249	15
TRVM	XRS1	0,1940	0,52	18:00:00	0,1910	0,1940	0,1910	0,1940	4.839,49	24.946	4
CODE	XRS1	1,1800	-2,48	14:12:06	1,1900	1,2100	1,1800	1,1900	4.793,28	4.023	10
SINT	XRS1	9,2000	-9,80	10:00:10	9,2000	9,2000	9,2000	9,2000	4.600,00	500	4
REIT	XRS1	0,2420	-1,63	17:09:34	0,2400	0,2480	0,2400	0,2460	4.460,08	18.098	12
UZC	XRS1	5,2500	-29,53	14:29:43	7,4000	7,4000	5,2500	5,4500	4.232,20	778	6
SNO	REGS	25,8000	-0,77	16:16:32	25,8000	26,0000	25,8000	26,0000	3.705,80	143	8
GRF	XRS1	1,2700	0,40	17:52:57	1,3450	1,3450	1,2700	1,2700	3.698,99	2.912	2
FOSB	XRS1	0,6200	0,00	17:53:05	0,6050	0,6200	0,5800	0,6100	3.691,13	6.069	11
MOBG	XRS1	19,8000	0,00	18:00:00	17,6000	19,8000	17,5000	17,6000	3.318,00	189	4
ARM	REGS	0,5150	13,94	17:43:31	0,5150	0,5150	0,5150	0,5150	3.054,47	5.931	9
DBK	XRSI	152,9000	-0,30	16:43:35	152,4800	152,9000	152,4800	152,8200	2.903,42	19	2
AG	XRS1	1,3600	-0,37	17:45:05	1,3650	1,3650	1,3500	1,3600	2.139,96	1.575	4
PVBS	XRS1	0,4260	-12,35	17:41:11	0,4260	0,4860	0,4260	0,4340	2.075,62	4.791	6
NC	REGS	0,6200	0,00	10:27:32	0,6400	0,6400	0,6200	0,6250	1.942,00	3.100	3
ARCV	XRS1	0,1950	1,56	14:37:01	0,1930	0,1950	0,1930	0,1930	1.926,16	9.980	2
NEOL	XRS1	0,2100	-3,67	17:09:46	0,1900	0,2100	0,1900	0,1900	1.900,42	10.002	2
VNC	REGS	0,0930	1,09	17:50:26	0,0905	0,0930	0,0905	0,0920	1.869,80	20.315	7
SOCP	REGS	1,8700	0,54	13:35:24	1,8600	1,9300	1,8600	1,8600	1.869,59	1.005	8
MIB	XRS1	23,6000	0,00	14:50:29	21,2000	23,6000	21,2000	23,0000	1.604,00	70	3
BRM	REGS	1,8300	0,55	15:51:14	1,8200	1,8300	1,7500	1,8000	1.370,34	763	8
ARAX	XRS1	1,6000	8,84	15:44:29	1,5600	1,6000	1,5600	1,5700	1.328,36	845	2
SEVE	XRS1	7,4500	6,43	17:50:39	7,4500	7,4500	6,8000	6,8500	1.277,15	186	4
AAB	XRS1	3,9200	1,55	16:52:27	3,9200	4,5000	3,9200	4,1200	1.170,08	284	4
MESA	XRS1	0,8950	29,71	17:34:21	0,8950	0,8950	0,8950	0,8950	1.002,40	1.120	3
ELRD	XRS1	5,0000	2,46	15:55:31	4,9800	5,0000	4,9800	5,0000	978,66	196	5
BUCS	XRS1	0,1650	-1,20	12:37:05	0,1550	0,1650	0,1550	0,1570	939,85	5.999	3
LHA	XRSI	39,1500	-0,05	18:00:00	38,6200	39,1500	38,6200	38,6700	850,69	22	3
TSND	XRS1	0,0790	-1,25	17:05:10	0,0785	0,0790	0,0785	0,0785	787,33	10.012	3
MECF	REGS	0,1190	11,21	17:06:25	0,1070	0,1190	0,1070	0,1160	758,82	6.531	2
PREH	REGS	2,1000	0,00	17:13:17	1,9600	2,1000	1,9600	2,0200	708,66	351	4
GREEN	REGS	12,0000	-7,69	16:34:49	12,0000	12,0000	12,0000	12,0000	708,00	59	1
BIOW	XRS1	0,0720	4,35	17:46:35	0,0690	0,0720	0,0650	0,0655	690,94	10.587	7
CCOM	XRS1	0,0800	-1,23	17:06:39	0,0835	0,0835	0,0725	0,0735	617,70	8.385	6
FERO	XRS1	0,7950	-1,24	17:07:58	0,7850	0,7950	0,7850	0,7850	582,99	742	5
INTA	XRS1	38,6000	4,32	10:04:55	38,6000	38,6000	38,6000	38,6000	579,00	15	1
BONA	XRS1	0,5400	6,93	17:38:15	0,5400	0,5400	0,5100	0,5400	541,53	1.006	3
SCDM	XRS1	87,0000	1,16	10:27:41	87,0000	87,0000	87,0000	87,0000	522,00	6	1
MACO	XRS1	23,4000	0,43	17:13:59	23,3000	23,4000	23,3000	23,4000	490,40	21	2
ELGS	REGS	0,2400	0,84	17:11:07	0,2380	0,2400	0,2380	0,2380	477,63	2.003	3
CACU	XRS1	21,8000	-2,68	17:18:14	21,0000	21,8000	21,0000	21,4000	449,80	21	3
CMVX	XRS1	71,0000	0,00	13:24:20	71,0000	71,0000	71,0000	71,0000	355,00	5	1
BMW	XRSI	304,3000	-2,31	11:10:34	304,3000	304,3000	304,3000	304,3000	304,30	1	1
GSH	XRS1	0,2440	-4,69	17:29:06	0,2460	0,2600	0,2440	0,2500	281,21	1.126	5
UNISEM	XRS1	0,5500	-3,51	11:01:37	0,5500	0,5500	0,5500	0,5500	254,10	462	2
BAYN	XRSI	242,3000	0,21	16:56:12	242,3000	242,3000	242,3000	242,3000	242,30	1	1
ADISS	XRS1	0,1890	-2,58	13:52:34	0,1880	0,1890	0,1880	0,1890	222,28	1.177	2
ABN	XRS1	0,2020	-4,72	15:20:58	0,2020	0,2020	0,2020	0,2020	202,00	1.000	2
SIDG	XRS1	0,2200	0,00	10:30:55	0,2020	0,2200	0,2020	0,2040	184,81	906	3
NCHI	XRS1	0,3300	0,00	17:19:36	0,2820	0,3300	0,2820	0,2820	141,99	503	2
CBC	REGS	24,6000	-3,15	13:37:23	24,6000	24,6000	24,6000	24,6000	123,00	5	1
LCSI	XRS1	17,9000	8,48	17:53:01	17,9000	17,9000	17,9000	17,9000	89,50	5	1
ROCE	REGS	0,2190	0,00	13:37:26	0,2220	0,2220	0,2190	0,2220	81,25	366	2
CMCM	REGS	0,3500	0,00	17:12:36	0,3040	0,3500	0,3040	0,3280	65,75	201	3
CLUB	XRS1	12,9000	0,00	11:15:07	12,9000	12,9000	12,9000	12,9000	64,50	5	1
ENP	REGS	0,8900	5,95	11:12:10	0,9000	0,9000	0,8900	0,8900	57,90	65	2
MAM	XRS1	1,2600	4,13	15:48:36	1,2600	1,2600	1,2600	1,2600	31,50	25	1
TRSK	XRS1	0,2760	2,22	15:28:23	0,2700	0,2760	0,2700	0,2700	12,16	45	2
INCT	XRS1	5,3500	7,00	17:53:56	5,3500	5,3500	5,3500	5,3500	10,70	2	1
CMF	REGS	4,4400	7,77	17:50:26	4,4400	4,4400	4,4400	4,4400	8,88	2	2
CRC	REGS	5,4800	0,00	17:04:04	5,4800	5,4800	5,4800	5,4800	5,48	1	1
LIH	XRS1	0,4960	3,33	15:05:57	0,4960	0,4960	0,4960	0,4960	4,96	10	1
ARMT	XRS1	2,9000	-1,36	17:20:16	2,9000	2,9000	2,9000	2,9000	2,90	1	1
GGC	XRS1	0,5450	0,00	17:50:09	0,5450	0,5450	0,5450	0,5450	1,64	3	1
MOIB	XRS1	1,1700	0,00	17:20:48	1,1700	1,1700	1,1700	1,1700	1,17	1	1
PRAE	XRS1	0,3160	-0,63	17:46:36	0,3160	0,3160	0,3160	0,3160	0,95	3	1
2P	XRS1	0,9400	-0,53	17:16:39	0,9400	0,9400	0,9400	0,9400	0,94	1	1
EPN	XRS1	0,6800	0,00	17:15:08	0,6800	0,6800	0,6800	0,6800	0,68	1	1
AMAL	XRS1	0,0430	0,00	17:47:47	0,0430	0,0430	0,0430	0,0430	0,52	12	1