Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	11,103.96	-43.36	-0.39%
BET-TR	18,703.79	-73.04	-0.39%
BET-BK	2,146.38	-6.89	-0.32%
BETPlus	1,662.11	-6.53	-0.39%
BET-FI	48,016.93	-289.93	-0.60%
BET-NG	806.76	-4.31	-0.53%
BET-XT	985.19	-3.52	-0.36%
BET-XT-TR	1,667.37	-5.95	-0.36%
ROTX	23,307.68	-123.52	-0.53%

Last update: 4/19/2021 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 113

Trades: 4,785

Volume: 40,599,582

Value: 33,927,432.81

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SIF3	DEALS	0.3610	1.98	4:14:36 PM	0.3610	0.3610	0.3610	0.3610	4,853,703.48	13,445,162	1
TLV	REGS	2.4000	-0.41	5:54:33 PM	2.4150	2.4200	2.4000	2.4100	3,879,934.49	1,608,465	243
SNP	REGS	0.4350	0.00	5:56:53 PM	0.4365	0.4375	0.4340	0.4355	3,060,705.60	7,027,677	193
ALR	REGS	3.0300	3.77	5:50:23 PM	2.9300	3.0700	2.9300	3.0000	2,974,751.55	992,757	159
SNG	REGS	32.5500	-0.91	5:59:34 PM	32.9500	33.0000	32.5000	32.7000	2,321,924.25	70,954	226
FP	REGS	1.6760	-1.06	5:59:47 PM	1.7200	1.7200	1.6700	1.6900	1,855,880.04	1,097,659	182
BRD	REGS	15.4000	0.13	5:57:54 PM	15.5000	15.5000	15.3600	15.4000	1,748,432.36	113,477	95
BRK	REGS	0.3680	-3.92	5:59:19 PM	0.3900	0.3920	0.3680	0.3780	1,617,605.55	4,275,325	524
TRP	REGS	0.8130	0.00	5:57:26 PM	0.8140	0.8140	0.8110	0.8120	1,086,257.50	1,337,974	211
EL	REGS	13.4400	-1.18	5:58:34 PM	13.6000	13.6800	13.4000	13.5400	990,747.88	73,223	189
SNN	REGS	27.4000	0.37	5:50:23 PM	27.5000	27.6500	27.3000	27.4500	811,551.30	29,569	176
BNET	REGS	0.7250	0.69	5:50:23 PM	0.7180	0.7280	0.7160	0.7220	751,553.84	1,040,829	181
RMAH	REGS	1.0050	3.18	5:58:59 PM	0.9800	1.0200	0.9800	1.0050	617,099.74	614,921	147
CHOB	XRS1	4.7000	29.12	6:00:01 PM	3.6800	4.7200	3.6800	4.3800	614,922.80	140,265	143
WINE	REGS	25.4000	0.00	5:58:19 PM	25.5000	25.5000	25.3000	25.4000	612,456.60	24,095	124
EBS	REGS	144.0000	-0.62	5:27:48 PM	143.8000	144.5000	143.3000	144.0500	498,672.10	3,462	13
TGN	REGS	290.0000	-0.68	5:54:21 PM	292.0000	293.0000	289.0000	290.0000	469,568.50	1,620	110
IPRU	XRS1	0.9000	3.45	5:41:44 PM	0.8900	0.9100	0.8900	0.9000	467,307.39	519,209	8
PTR	REGS	0.5400	0.75	5:58:20 PM	0.5380	0.5400	0.5360	0.5400	315,529.03	585,000	55
M	REGS	10.5500	0.00	5:50:23 PM	10.6000	10.6500	10.5000	10.6000	285,578.80	26,952	66
COTE	REGS	92.6000	0.00	5:50:23 PM	92.6000	92.6000	92.0000	92.2000	279,249.00	3,027	45
NRF	XRS1	19.6200	4.14	6:00:00 PM	19.2000	19.7000	19.2000	19.5200	250,629.32	12,835	164
DIGI	REGS	36.6000	0.27	5:25:26 PM	36.5000	36.7000	36.2000	36.5000	240,876.20	6,606	46
TEL	REGS	25.8000	-1.53	5:50:23 PM	26.3000	26.3000	25.7000	25.9000	234,373.10	9,065	82
FRB	XRS1	1.2900	0.00	5:40:38 PM	1.2900	1.2900	1.2500	1.2600	226,387.46	179,827	75
EVER	REGS	1.4250	0.00	5:50:28 PM	1.4250	1.4250	1.4050	1.4200	212,125.72	149,274	21
AG	XRS1	22.2500	-0.22	6:00:01 PM	22.3000	22.4500	21.9500	22.2000	211,941.25	9,542	98
SIF3	REGS	0.3600	1.69	5:50:23 PM	0.3580	0.3610	0.3560	0.3580	204,651.80	571,143	52
SIF5	REGS	1.8500	-1.07	5:54:49 PM	1.8700	1.8700	1.8480	1.8540	198,090.10	106,809	52
ROCE	REGS	0.1985	-1.73	5:36:04 PM	0.1990	0.2020	0.1965	0.1975	169,969.10	859,900	17
SIF1	REGS	2.4000	-0.83	4:24:22 PM	2.4600	2.4700	2.4000	2.4100	154,076.12	63,854	20
IMP	REGS	2.9600	0.68	5:18:51 PM	2.9600	2.9600	2.9200	2.9400	126,889.70	43,173	24
PRSN	XRS1	0.0730	3.55	6:00:00 PM	0.0700	0.0740	0.0700	0.0715	123,127.94	1,727,190	56
ATB	REGS	0.5260	0.00	4:55:52 PM	0.5260	0.5380	0.5200	0.5300	114,538.19	216,082	69
BVB	REGS	25.4000	0.79	5:50:23 PM	25.2000	25.5000	24.8000	25.2000	111,979.20	4,452	54
HAI	XRS1	1.6400	-0.30	3:39:46 PM	1.6400	1.6450	1.6000	1.6100	106,793.67	66,384	70
SFG	REGS	16.7000	-1.18	5:37:03 PM	17.0000	17.0000	16.7000	16.9500	96,869.30	5,723	31
SIF4	REGS	0.9720	-1.62	5:50:23 PM	0.9720	0.9880	0.9700	0.9720	84,860.13	87,304	14
HUNT	XRS1	7.5800	-1.30	6:00:01 PM	7.7000	7.7000	7.5600	7.6000	79,433.20	10,449	64
MAMA	XRS1	1.4000	-2.78	4:35:12 PM	1.4400	1.4800	1.4000	1.4100	70,678.48	50,062	17
SNO	REGS	7.0500	2.92	5:50:23 PM	7.1000	7.1000	7.0500	7.0500	70,425.70	9,967	32
SAFE	XRS1	46.6000	-1.38	6:00:01 PM	47.0000	47.0000	46.4500	46.7500	58,279.10	1,246	60
ALU	REGS	1.1000	0.00	4:41:17 PM	1.1200	1.1200	1.0900	1.1000	54,772.49	49,808	33
TBM	REGS	0.2540	-0.39	5:19:35 PM	0.2540	0.2550	0.2510	0.2530	50,386.18	199,468	23
MAM	XRS1	59.3000	2.60	6:00:01 PM	57.8000	59.5000	57.0000	58.3000	45,484.80	780	26
PREB	REGS	1.6500	0.00	5:44:24 PM	1.6500	1.6500	1.5800	1.6100	42,083.74	26,138	31
URUL	XRS1	1.1500	21.05	6:00:01 PM	0.9500	1.2100	0.9500	1.1000	39,912.45	36,323	43
MCAB	REGS	4.0400	-1.94	5:02:17 PM	4.0200	4.1000	4.0000	4.0200	38,169.98	9,510	31
CEON	REGS	0.4910	-1.21	4:25:13 PM	0.4910	0.4910	0.4800	0.4810	31,195.81	64,810	9
DAFR	REGS	0.0155	3.33	5:50:23 PM	0.0145	0.0155	0.0145	0.0150	26,205.51	1,751,372	17
REIT	XRS1	0.3180	0.00	6:00:01 PM	0.3180	0.3220	0.3160	0.3180	19,048.88	59,790	33
BAYN	XRSI	275.8000	5.27	4:54:48 PM	266.0000	275.8000	266.0000	269.6000	17,793.60	66	4
2P	XRS1	37.6500	-0.26	5:46:03 PM	36.2000	37.7500	36.2000	36.8000	17,600.50	478	24
CACU	XRS1	19.9000	-2.45	2:09:56 PM	17.4000	20.4000	17.4000	19.2000	15,914.90	827	22
CONQ	XRS1	2.7000	-15.09	5:40:10 PM	2.7800	3.2000	2.7000	2.7400	15,073.66	5,499	18
RRC	REGS	0.0495	-2.94	1:19:34 PM	0.0510	0.0510	0.0495	0.0495	14,957.72	301,543	6
ASC	XRS1	7.9000	-1.86	5:14:05 PM	8.1000	8.1000	7.9000	7.9500	12,949.10	1,629	10
LIH	XRS1	11.5000	0.00	3:19:06 PM	11.3000	11.5000	11.3000	11.4500	12,836.95	1,121	9
NEOL	XRS1	0.3100	0.00	5:48:47 PM	0.3100	0.3600	0.2900	0.3080	12,792.60	41,585	14
UNISEM	XRS1	0.3340	-1.76	4:22:43 PM	0.3160	0.3460	0.3160	0.3220	11,597.00	36,054	9
VNC	REGS	0.2100	0.00	4:23:00 PM	0.2100	0.2120	0.2100	0.2100	11,588.87	55,143	7
REFE	XRS1	16.3000	1.88	2:54:50 PM	19.8000	19.8000	16.3000	16.4000	10,991.00	670	6
ALT	REGS	0.0380	-3.80	4:35:00 PM	0.0400	0.0400	0.0380	0.0400	10,705.80	267,745	5
EOAN	XRSI	49.7800	2.58	4:45:00 PM	49.0000	49.7800	49.0000	49.0450	10,397.36	212	2
ATRD	XRS1	20.0000	6.95	2:23:57 PM	18.8000	20.0000	18.8000	19.7000	9,486.70	481	5
LCSI	XRS1	35.0000	-1.69	10:00:16 AM	34.8000	35.0000	34.8000	35.0000	9,405.40	269	3
RPH	REGS	0.2300	0.00	4:40:20 PM	0.2300	0.2340	0.2300	0.2300	9,202.00	40,000	7
LHA	XRSI	53.3800	-0.06	11:04:20 AM	53.3400	53.3800	53.0600	53.3300	8,479.39	159	5
MACO	XRS1	14.7000	-5.16	4:32:59 PM	15.1000	15.4000	14.7000	15.3000	8,355.50	546	8
SOCP	REGS	0.4500	-5.86	3:52:00 PM	0.4600	0.4600	0.4500	0.4520	7,766.50	17,172	10
TBK	REGS	28.8000	0.00	5:42:28 PM	28.4000	28.8000	28.4000	28.6000	6,852.80	239	9
ECT	REGS	0.0340	-4.23	3:44:28 PM	0.0340	0.0340	0.0340	0.0340	6,800.00	200,000	4
BIO	REGS	0.6480	-1.22	5:15:06 PM	0.6500	0.6600	0.6480	0.6540	6,487.13	9,911	13
EFO	REGS	0.1175	-0.84	4:33:17 PM	0.1185	0.1185	0.1165	0.1175	6,113.52	52,101	16
CBKN	XRSI	25.4750	2.19	5:45:37 PM	25.1000	25.7350	25.0400	25.3850	5,558.83	219	6
FOJE	XRS1	5.0000	0.00	10:52:40 AM	5.0000	5.0000	5.0000	5.0000	5,000.00	1,000	1
TUFE	REGS	0.3280	0.00	3:33:11 PM	0.3280	0.3420	0.3280	0.3300	4,413.50	13,400	11
IARV	REGS	12.5000	0.00	3:33:24 PM	12.5000	12.5000	12.5000	12.5000	4,025.00	322	3
UPET	XRS1	0.8350	0.60	2:32:22 PM	0.8250	0.8350	0.8250	0.8300	3,467.68	4,179	2
PCTM	XRS1	28.0000	-6.67	4:39:10 PM	28.0000	28.0000	28.0000	28.0000	3,108.00	111	1
PBK	REGS	0.0932	-1.69	5:07:23 PM	0.0934	0.0950	0.0932	0.0944	3,107.01	32,939	9
MRDO	XRS1	12.0000	-13.04	5:34:31 PM	13.4000	13.5000	12.0000	13.0000	2,800.30	216	5
ELGS	REGS	0.8550	1.79	5:17:09 PM	0.8650	0.8650	0.8450	0.8550	2,727.27	3,184	4
COVB	XRS1	0.2500	-2.34	2:13:41 PM	0.2500	0.2500	0.2500	0.2500	2,682.25	10,729	2
NTEX	XRS1	36.0000	2.86	1:26:49 PM	35.0000	39.8000	35.0000	36.0000	2,629.80	73	5
RKOT	XRS1	4.0800	2.00	4:46:56 PM	4.1000	4.1200	4.0000	4.0400	2,424.84	601	6
PREH	REGS	2.3200	0.87	11:47:11 AM	2.3200	2.3200	2.3200	2.3200	2,320.00	1,000	1
ALV	XRSI	1,090.0000	5.27	5:00:27 PM	1,090.0000	1,090.0000	1,090.0000	1,090.0000	2,180.00	2	1
BBGA	XRS1	3.9400	23.13	1:29:19 PM	3.2000	3.9400	3.2000	3.2000	2,125.30	663	2
ARS	REGS	4.7000	3.52	5:25:17 PM	4.6000	4.7000	4.5600	4.6000	1,697.64	369	7
TSND	XRS1	0.0345	0.00	12:43:44 PM	0.0350	0.0350	0.0345	0.0345	1,668.92	48,360	4
NCHI	XRS1	0.8600	0.00	10:00:01 AM	0.8600	0.8600	0.8600	0.8600	1,538.54	1,789	1
PPL	REGS	4.5400	0.00	10:39:35 AM	4.0200	4.5400	4.0200	4.4200	1,428.46	323	4
ADS	XRSI	1,398.0000	4.13	2:28:33 PM	1,398.0000	1,398.0000	1,398.0000	1,398.0000	1,398.00	1	1
SAP	XRSI	568.2000	-0.68	10:15:00 AM	568.2000	568.2000	568.2000	568.2000	1,136.40	2	1
TUAA	XRS1	0.0675	-19.16	6:00:00 PM	0.0825	0.0950	0.0675	0.0825	1,100.07	13,349	10
OIL	REGS	0.1860	0.00	5:20:50 PM	0.1860	0.1860	0.1840	0.1855	974.50	5,250	4
MECE	REGS	9.0500	0.00	4:21:12 PM	9.0500	9.0500	9.0500	9.0500	905.00	100	1
BMW	XRSI	438.0000	-0.45	5:47:34 PM	438.0000	438.0000	438.0000	438.0000	876.00	2	1
MOBD	XRS1	0.8400	-14.29	5:38:37 PM	0.8500	0.8500	0.8400	0.8450	844.45	1,000	3
COKJ	XRS1	21.8000	0.00	10:22:41 AM	21.8000	21.8000	21.8000	21.8000	654.00	30	3
MOIB	XRS1	0.4780	-19.66	10:00:01 AM	0.4780	0.4780	0.4780	0.4780	478.00	1,000	2
BUCV	XRS1	0.4800	1.69	12:12:11 PM	0.4800	0.4800	0.4800	0.4800	456.00	950	1
METY	XRS1	0.2240	1.82	4:54:11 PM	0.2240	0.2240	0.2240	0.2240	448.00	2,000	1
ARAX	XRS1	1.7800	-2.20	3:25:52 PM	1.7700	1.8300	1.7700	1.7800	442.43	249	3
SCBC	XRS1	17.0000	0.00	10:37:24 AM	17.0000	17.0000	17.0000	17.0000	255.00	15	1
DPW	XRSI	238.3500	-1.14	4:19:26 PM	238.3500	238.3500	238.3500	238.3500	238.35	1	1
BCM	REGS	0.0875	0.00	10:34:11 AM	0.0875	0.0875	0.0875	0.0875	181.91	2,079	1
UARG	XRS1	1.7500	-4.37	12:18:31 PM	1.7500	1.7500	1.7500	1.7500	175.00	100	1
VIRO	XRS1	100.0000	-0.99	3:45:14 PM	100.0000	100.0000	100.0000	100.0000	100.00	1	1
BRM	REGS	2.3000	0.00	11:18:35 AM	2.3000	2.3000	2.3000	2.3000	23.00	10	1
CMF	REGS	1.7800	0.00	10:00:09 AM	1.7800	1.7800	1.7800	1.7800	8.90	5	1
MEGU	XRS1	0.0800	22.14	4:27:45 PM	0.0800	0.0800	0.0800	0.0800	0.08	1	1
AUR	XRS1	0.0000	0.00	10:00:00 AM	0.0000	0.0000	0.0000	0.0000	0.00	0	0