Ziua curenta

Piata

Adauga max. 10 simboluri

Indici

BET	32.053,91	360,63	1,14%
BET-TR	77.356,14	871,75	1,14%
BET-BK	6.194,72	26,88	0,44%
BETPlus	4.643,90	49,50	1,08%
BET-FI	110.566,65	-594,50	-0,53%
BET-NG	2.455,72	37,26	1,54%
BET-XT	2.765,70	25,45	0,93%
BET-XT-TR	6.512,26	60,13	0,93%
BET-TRN	74.356,75	837,74	1,14%
BET-XT-TRN	6.278,62	57,95	0,93%
BETAeRO	1.028,47	-8,95	-0,86%
BET-EF	1.778,62	24,68	1,41%
ROTX	72.281,84	802,96	1,12%

Ultima actualizare: 17.09.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	34,0000	1,80	17:56:28	33,3400	34,7800	33,0600	33,3800	36.202.780,20	1.084.380	2.259
SNP	REGS	1,2130	2,45	17:59:08	1,1820	1,2130	1,1380	1,1610	28.305.199,87	24.386.725	2.474
SNG	REGS	15,8800	3,12	17:56:17	15,4000	15,9800	15,0200	15,2600	16.739.064,94	1.097.013	1.731
H2O	REGS	173,0000	2,25	17:59:05	169,2000	173,8000	163,8000	166,4000	16.255.362,80	97.652	1.480
EL	REGS	45,9000	-2,34	17:59:03	47,0000	47,0000	44,3500	45,1500	9.620.496,20	213.193	1.190
TGN	REGS	81,0000	1,00	17:59:34	81,0000	81,0000	76,0000	77,2000	7.614.006,40	98.594	1.186
DIGI	REGS	55,9000	-1,24	17:50:23	56,4000	56,6000	53,9000	55,2000	6.170.975,20	111.700	859
BRD	REGS	30,5500	-0,49	17:51:13	30,7500	30,9000	29,4000	30,0000	5.945.135,40	198.322	648
SNN	REGS	56,6000	-2,41	17:59:33	58,8000	59,0000	55,9000	56,7000	4.774.984,60	84.197	1.146
PE	REGS	54,2000	0,37	17:59:57	53,8000	54,2000	52,2000	53,4000	3.830.666,20	71.748	247
CFH	REGS	53,3000	2,90	17:55:37	50,6000	53,5000	48,7000	50,4000	3.032.677,70	60.196	437
M	REGS	10,1600	-2,68	17:51:18	10,4400	10,5400	9,9000	10,0400	2.925.113,52	291.074	527
TEL	REGS	92,2000	-1,18	17:58:56	92,5000	92,5000	88,9000	90,4000	2.870.392,30	31.769	658
SFG	REGS	34,4000	-2,27	17:53:45	35,2000	35,2000	34,0000	34,3000	1.511.446,90	44.117	102
FP	REGS	0,5700	1,60	17:58:09	0,5610	0,5700	0,5540	0,5620	1.201.051,18	2.138.976	261
AQ	REGS	1,8650	4,78	17:55:34	1,7650	1,8650	1,7300	1,7450	1.019.163,72	584.121	119
TRP	REGS	0,3840	-0,52	17:57:20	0,3860	0,3860	0,3775	0,3815	949.956,36	2.489.297	187
AROBS	REGS	0,7180	-2,97	17:24:03	0,7340	0,7400	0,7120	0,7200	775.822,99	1.076.201	72
EAI	REGS	16,5400	5,48	17:57:07	15,6000	16,6000	15,0800	15,9600	660.398,38	41.387	256
ONE	REGS	31,2500	-3,25	17:56:33	32,3000	32,6000	31,1500	31,5000	614.870,10	19.508	100
DN	XRS1	3,2000	-0,62	17:51:18	3,2000	3,2100	3,1100	3,1500	559.524,76	177.479	376
BVB	REGS	69,0000	-1,99	17:59:52	69,2000	69,8000	67,0000	68,2000	445.247,40	6.521	180
EBS	REGS	638,0000	2,74	17:22:56	622,0000	638,0000	620,0000	624,5000	333.552,00	534	23
TRIP	REGS	1,5700	-1,88	17:56:53	1,5900	1,5900	1,5440	1,5640	240.413,13	153.721	117
EVER	REGS	3,4200	0,00	17:41:23	3,4200	3,4300	3,3800	3,3900	228.351,33	67.449	38
TTS	REGS	6,7000	0,00	17:53:34	6,7000	6,7000	6,4400	6,5400	221.861,94	33.956	73
SMTL	REGS	38,5000	2,94	17:43:21	38,0000	38,5000	36,8000	37,3000	205.133,30	5.506	121
INFINITY	REGS	4,7600	-0,83	17:43:11	4,8000	4,8000	4,6300	4,7500	186.219,82	39.241	53
ATB	REGS	1,9000	-0,11	17:54:26	1,9020	1,9360	1,8700	1,8880	184.806,31	97.913	182
RRC	REGS	0,2120	2,91	17:59:33	0,2100	0,2120	0,1960	0,2040	170.649,54	840.502	128
ALW	XRS1	25,5000	-1,16	17:53:54	26,0000	26,2000	24,9000	25,5000	170.360,40	6.672	61
IARV	REGS	31,3000	-1,57	17:52:10	31,8000	31,8000	29,1000	30,7000	152.363,20	4.959	80
TRANSI	REGS	0,6760	-1,74	17:58:30	0,6820	0,6880	0,6700	0,6720	141.636,05	210.648	38
ARS	REGS	16,9500	-2,31	17:36:01	17,3000	17,3000	16,8000	16,9000	126.590,05	7.484	65
SAFE	REGS	0,9880	-0,40	17:53:28	0,9700	0,9980	0,9580	0,9660	124.164,15	128.550	82
FOJE	XRS1	29,8000	-0,33	17:34:16	29,9000	29,9000	27,8000	28,4000	113.399,30	3.994	64
BRK	REGS	0,1515	0,66	17:50:24	0,1505	0,1520	0,1465	0,1510	113.264,40	750.601	48
LONG	REGS	2,5000	-2,34	17:55:35	2,5200	2,5200	2,4100	2,4600	108.894,36	44.189	61
WINE	REGS	20,2000	0,50	17:33:43	20,0000	20,2000	20,0000	20,0000	96.429,70	4.812	38
BENTO	XRS1	9,6800	-0,21	17:54:08	9,7000	9,7000	9,5200	9,6000	88.985,50	9.268	56
BNET	REGS	0,1470	-0,68	17:50:24	0,1465	0,1480	0,1445	0,1465	85.118,62	581.601	48
COTE	REGS	75,6000	0,80	17:40:59	74,2000	75,6000	74,0000	74,4000	85.083,80	1.144	70
NRF	XRS1	2,8000	-3,78	17:51:31	2,7700	2,8000	2,7000	2,7200	84.474,86	31.079	33
IMP	REGS	3,6200	-3,72	17:50:24	3,7300	3,7700	3,6200	3,6900	84.361,15	22.893	27
RMAH	REGS	0,7340	-4,68	17:16:21	0,7700	0,7700	0,7180	0,7360	81.724,65	111.029	59
LION	REGS	4,6000	0,00	17:44:24	4,6000	4,6000	4,5000	4,5400	79.594,25	17.539	35
CC	XRS1	13,7000	-1,08	17:54:56	13,8500	13,8500	13,3000	13,5000	66.561,35	4.936	49
ALR	REGS	1,3900	-0,71	17:50:29	1,3950	1,3950	1,3700	1,3800	62.769,86	45.563	25
PBK	REGS	0,1370	0,00	17:56:56	0,1370	0,1370	0,1325	0,1355	56.999,06	421.089	39
ELMA	REGS	0,2480	-1,59	17:50:23	0,2520	0,2520	0,2460	0,2460	47.772,66	193.922	12
OIL	REGS	0,1185	1,28	17:11:56	0,1150	0,1190	0,1145	0,1170	41.653,80	356.003	27
HUNT	XRS1	0,8560	-1,38	18:00:00	0,8660	0,8660	0,8400	0,8440	40.011,31	47.401	32
SOCP	REGS	1,9500	5,98	16:48:24	1,8800	1,9500	1,8200	1,8500	37.830,55	20.490	17
TBK	REGS	16,4000	-0,61	14:54:46	16,4000	16,4500	16,0000	16,1500	35.697,55	2.213	16
MACO	XRS1	24,5000	-0,41	18:00:00	23,9000	24,5000	23,5000	23,8000	34.451,60	1.450	19
EM	XRS1	40,1500	-1,71	16:55:15	40,1500	40,1500	40,1000	40,1500	34.395,50	857	17
ASC	XRS1	11,0000	-4,76	18:00:00	11,0000	11,4500	10,7000	11,0000	33.842,55	3.076	43
SAP	XRSI	980,2000	1,01	18:00:00	980,7000	993,0000	980,2000	980,6000	31.379,70	32	3
ALU	REGS	2,5600	1,59	16:42:52	2,5600	2,6000	2,5300	2,5700	29.632,71	11.514	22
AG	XRS1	1,4400	-2,70	17:45:58	1,4750	1,4800	1,4350	1,4450	29.361,19	20.287	40
BAYN	XRSI	254,5000	-0,20	18:00:00	253,9000	254,5000	253,9000	254,0000	27.935,00	110	2
STZ	REGS	0,2270	14,65	16:43:49	0,1980	0,2270	0,1980	0,2170	26.897,53	124.100	40
PTR	REGS	0,6680	-0,30	17:35:39	0,6620	0,6680	0,6500	0,6560	24.777,16	37.816	27
TBM	REGS	0,3000	-0,99	17:16:21	0,3030	0,3090	0,2880	0,2960	20.294,78	68.604	39
ELGS	REGS	0,2340	-9,30	17:50:23	0,2500	0,2540	0,2340	0,2360	17.930,40	76.200	20
PRSN	XRS1	0,1140	-1,72	15:53:38	0,1120	0,1140	0,1100	0,1110	17.300,42	155.400	18
ROCE	REGS	0,2190	-1,35	14:16:45	0,2220	0,2220	0,2190	0,2200	15.141,97	68.782	9
ELZY	XRS1	11,5000	12,75	17:46:58	11,6000	11,6000	11,4000	11,5000	14.388,20	1.253	4
CMP	REGS	0,6900	-1,15	17:50:23	0,6780	0,6900	0,6760	0,6800	13.451,99	19.767	16
HAI	XRS1	0,3290	0,00	18:00:00	0,3050	0,3290	0,3050	0,3270	13.135,78	40.238	18
CACU	XRS1	21,4000	1,90	17:33:19	21,0000	21,8000	21,0000	21,4000	11.397,00	535	5
AAG	REGS	4,0000	-1,48	15:56:42	4,0600	4,0600	4,0000	4,0000	11.221,98	2.803	13
PRIB	XRS1	7,3500	-2,00	16:48:35	6,4500	7,3500	6,4500	6,7500	10.628,80	1.572	3
2P	XRS1	1,0400	4,00	18:00:00	1,0400	1,0400	1,0000	1,0000	10.549,37	10.513	12
SNO	REGS	26,0000	4,00	17:50:23	25,2000	26,0000	25,0000	25,2000	9.975,80	395	11
NC	REGS	0,6400	0,00	17:28:25	0,6200	0,6400	0,6100	0,6150	9.574,33	15.603	5
DBK	XRSI	179,0800	3,00	17:42:45	174,6600	179,0800	174,6600	175,8000	9.493,22	54	3
PREB	REGS	1,7700	3,81	17:56:59	1,8300	1,8550	1,7700	1,7850	8.199,77	4.591	8
AST	XRS1	24,0000	1,27	17:48:15	24,1000	24,1000	23,9000	24,0000	6.768,60	282	9
VNC	REGS	0,0905	-0,55	11:16:43	0,0945	0,0945	0,0905	0,0905	6.684,96	73.711	7
BRNA	XRS1	20,0000	-0,99	16:07:14	20,2000	20,2000	20,0000	20,0000	6.483,60	323	4
BUCV	REGS	1,2500	3,31	16:30:00	1,2500	1,2500	1,2500	1,2500	6.250,00	5.000	2
MEOY	XRS1	0,3340	-9,24	13:41:16	0,3100	0,3340	0,3000	0,3000	5.502,66	18.323	16
GRF	XRS1	1,1800	-1,67	17:37:08	1,2500	1,2500	1,1800	1,2050	5.043,70	4.191	8
STKP	XRS1	2,5000	0,00	14:42:52	2,4000	2,5000	2,4000	2,4000	4.570,60	1.904	3
UNISEM	XRS1	0,5950	2,59	15:00:15	0,5800	0,6000	0,5600	0,5700	4.262,70	7.461	8
DAI	XRSI	239,1000	-2,45	14:02:57	239,1000	239,1000	239,1000	239,1000	3.825,60	16	4
CHRD	XRS1	11,0000	0,92	15:09:13	10,0000	11,0000	10,0000	10,7000	3.722,30	349	6
CTT	XRSI	371,0000	1,09	14:43:19	371,0000	371,0000	371,0000	371,0000	3.710,00	10	1
JTG	XRS1	4,3800	-0,45	14:42:40	4,3800	4,3800	4,3800	4,3800	3.482,10	795	4
BMW	XRSI	336,2000	2,78	16:15:24	336,2000	336,2000	336,2000	336,2000	3.362,00	10	1
EFO	REGS	0,8500	3,66	12:13:23	0,8000	0,8500	0,8000	0,8000	3.236,25	4.045	3
SERC	XRS1	0,8800	0,00	16:45:40	0,8800	0,8800	0,8800	0,8800	2.992,00	3.400	1
CMVX	XRS1	70,0000	-0,71	17:09:59	71,0000	71,0000	70,0000	71,0000	2.910,00	41	4
ARO	XRS1	1,5400	29,41	17:53:44	1,4500	1,5400	1,4500	1,4800	2.795,29	1.892	17
SEVE	XRS1	7,2000	-0,69	16:49:01	6,6000	7,2000	6,1500	6,5500	2.581,45	393	5
MILK	XRS1	6,1500	0,82	17:30:00	6,0000	6,1500	6,0000	6,0000	2.334,15	389	6
CLAIM	XRS1	4,2800	-2,28	15:17:33	4,1800	4,2800	4,1800	4,2000	2.314,00	550	3
CODE	XRS1	0,9850	0,51	17:25:57	0,9750	1,0400	0,9750	1,0200	2.191,89	2.156	6
FEP	XRS1	0,2460	2,50	17:54:06	0,2360	0,2460	0,2360	0,2360	2.130,75	9.015	4
ABN	XRS1	0,2680	-0,74	10:58:50	0,2340	0,2680	0,2280	0,2320	2.093,40	9.050	4
FOSB	XRS1	0,6550	3,15	17:47:19	0,6350	0,6550	0,6350	0,6450	1.864,87	2.900	5
ITG	XRS1	5,8000	-8,66	17:38:10	6,3300	6,3300	5,8000	5,9800	1.818,13	304	5
SIDG	XRS1	0,2220	-0,89	16:12:25	0,2200	0,2220	0,2200	0,2220	1.548,89	6.986	6
ADS	XRSI	759,0000	0,00	10:17:17	759,0000	759,0000	759,0000	759,0000	1.518,00	2	1
IPRU	XRS1	1,5500	-0,64	17:41:49	1,5000	1,5500	1,5000	1,5000	1.501,55	1.001	2
SEOM	XRS1	0,9900	-2,94	17:32:06	0,9800	0,9900	0,9100	0,9350	1.475,58	1.576	5
MFC	REGS	20,8000	-0,95	17:42:06	19,4000	20,8000	19,4000	20,4000	1.331,00	65	2
SPX	XRS1	0,2700	-3,57	15:46:53	0,2720	0,2720	0,2700	0,2700	1.323,77	4.891	4
ROC1	REGS	0,5780	0,00	13:32:12	0,5220	0,5780	0,5220	0,5500	1.128,90	2.050	2
AVIO	XRS1	2,5700	2,80	15:11:44	2,4600	2,5700	2,4500	2,5000	1.118,84	448	6
ARCV	XRS1	0,1960	10,73	15:50:59	0,1950	0,1960	0,1940	0,1940	972,66	5.011	5
BIOW	XRS1	0,0765	2,00	14:16:21	0,0665	0,0765	0,0665	0,0705	932,88	13.252	7
IPHI	XRS1	50,0000	-13,79	10:28:42	50,0000	50,0000	50,0000	50,0000	750,00	15	1
CRC	REGS	5,8200	-4,59	17:56:22	6,0000	6,0000	5,8200	5,8200	739,94	127	6
LCSI	XRS1	17,8000	0,00	14:35:26	17,8000	17,8000	17,8000	17,8000	712,00	40	1
COMI	REGS	0,0094	-6,00	10:29:41	0,0096	0,0096	0,0094	0,0094	686,67	72.882	6
ALT	REGS	0,0700	0,00	17:02:27	0,0675	0,0700	0,0670	0,0670	676,21	10.060	4
CFED	XRS1	1,6200	-0,61	11:26:04	1,6200	1,6200	1,6200	1,6200	631,80	390	1
BONA	XRS1	0,5650	0,89	13:04:02	0,5600	0,5650	0,5600	0,5650	552,97	980	2
MECF	REGS	0,1090	-5,22	15:44:14	0,1250	0,1250	0,1090	0,1110	486,38	4.403	4
TRVM	XRS1	0,1870	-0,53	18:00:00	0,1870	0,1870	0,1870	0,1870	469,74	2.512	3
ARTE	REGS	8,3500	-6,18	12:14:34	8,3500	8,3500	8,3500	8,3500	417,50	50	1
MAM	XRS1	1,2200	-4,69	12:20:42	1,2400	1,2400	1,2200	1,2300	386,21	314	3
RRD	XRS1	3,1000	-1,27	11:11:26	3,1200	3,1200	3,1000	3,1000	354,38	114	2
GGC	XRS1	0,5500	-5,98	13:38:00	0,5500	0,5500	0,5500	0,5500	342,65	623	1
MIB	XRS1	19,4000	0,00	16:41:35	19,4000	19,4000	19,4000	19,4000	271,60	14	1
DOIS	XRS1	5,3000	0,00	14:24:39	5,0000	5,3000	5,0000	5,0500	251,50	50	2
LHA	XRSI	41,3300	0,93	17:34:45	40,1600	41,3300	40,1600	40,5300	243,20	6	3
FACY	XRS1	14,3000	25,44	15:11:07	14,3000	14,3000	14,3000	14,3000	214,50	15	1
STNM	XRS1	16,3000	0,62	14:53:22	15,8000	16,3000	15,8000	16,2000	194,60	12	3
LIH	XRS1	0,5050	1,00	14:19:32	0,4800	0,5050	0,4800	0,4800	192,03	400	3
MOIB	XRS1	1,1200	0,90	12:31:31	1,1200	1,1200	1,1200	1,1200	60,48	54	1
REIT	XRS1	0,2500	0,00	13:00:17	0,2560	0,2560	0,2500	0,2520	31,40	125	2
AAB	XRS1	4,6000	0,44	18:00:00	4,6000	4,6000	4,6000	4,6000	18,40	4	1
DENT	XRS1	1,1600	0,00	10:02:31	1,0300	1,1600	1,0300	1,1400	13,69	12	3
UZIN	XRS1	0,8200	1,23	18:00:00	0,8200	0,8200	0,8200	0,8200	9,84	12	1
ELV	XRS1	0,7350	22,50	18:00:00	0,7350	0,7350	0,7350	0,7350	3,68	5	2
RCHI	XRS1	0,2360	0,00	14:31:10	0,2360	0,2360	0,2360	0,2360	2,83	12	1
APP	XRS1	1,1800	-1,67	11:23:07	1,0700	1,1800	1,0700	1,1300	2,25	2	2
TUAA	XRS1	0,1270	2,42	14:30:57	0,1270	0,1270	0,1270	0,1270	1,52	12	1
AMAL	XRS1	0,0435	0,00	18:00:00	0,0435	0,0435	0,0435	0,0435	0,52	12	1
ASP	XRS1	0,0195	0,00	14:32:39	0,0195	0,0195	0,0195	0,0195	0,23	12	1