Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	7,717.01	59.93	0.78%
BET-TR	11,395.21	95.92	0.85%
BET-BK	1,524.06	4.13	0.27%
BETPlus	1,153.47	8.12	0.71%
BET-FI	34,783.51	-385.95	-1.10%
BET-NG	681.83	10.88	1.62%
BET-XT	709.79	3.98	0.56%
BET-XT-TR	1,061.55	6.67	0.63%
ROTX	16,050.57	136.48	0.86%

Last update: 2/18/2019 2:53:56 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 63

Trades: 1,309

Volume: 8,562,343

Value: 10,260,601.93

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	1.8320	0.22	2:52:33 PM	1.8280	1.8660	1.8280	1.8440	4,687,002.64	2,543,024	266
FP	REGS	0.8790	-0.11	2:34:34 PM	0.8800	0.8850	0.8790	0.8840	1,292,405.06	1,462,290	70
BRD	REGS	11.7000	1.56	2:20:19 PM	11.7200	11.8000	11.6000	11.7000	871,798.24	74,531	120
SNG	REGS	32.2000	3.21	2:40:16 PM	31.3500	32.2000	31.3500	31.8500	789,160.60	24,774	121
SNP	REGS	0.3490	0.58	1:50:59 PM	0.3480	0.3500	0.3475	0.3490	757,638.26	2,169,349	63
TGN	REGS	347.5000	3.27	2:49:34 PM	340.0000	348.0000	336.5000	340.5000	748,164.50	2,196	76
M	REGS	26.9000	0.37	1:52:28 PM	26.8000	27.2000	26.8000	26.9000	128,100.40	4,757	21
TBM	REGS	0.2770	1.28	2:52:48 PM	0.2710	0.2780	0.2710	0.2765	124,315.70	449,304	39
DIGI	REGS	27.0500	-0.55	2:53:20 PM	27.9000	27.9000	27.0000	27.1500	120,633.15	4,444	30
SIF3	REGS	0.2325	-1.27	2:52:27 PM	0.2300	0.2330	0.2295	0.2310	116,736.95	505,281	70
TEL	REGS	21.9500	0.69	2:44:32 PM	22.2000	22.3500	21.9000	22.0500	77,541.85	3,519	25
SIF2	REGS	1.1440	-2.22	2:51:45 PM	1.1780	1.1780	1.1420	1.1500	68,826.57	59,804	39
SNN	REGS	9.3300	-0.21	2:20:26 PM	9.4000	9.4100	9.2900	9.3200	49,655.06	5,329	40
COTE	REGS	79.8000	1.01	2:28:01 PM	79.2000	79.9000	79.2000	79.7000	45,362.40	569	11
SIF1	REGS	2.1900	-2.23	2:50:45 PM	2.2400	2.2500	2.1800	2.2000	42,900.60	19,480	28
SIF5	REGS	2.0500	0.24	2:53:56 PM	2.0650	2.0650	2.0500	2.0600	35,767.73	17,378	47
ALR	REGS	2.5500	1.19	2:24:21 PM	2.5200	2.5500	2.5200	2.5500	33,506.47	13,148	17
WINE	REGS	18.5000	1.65	2:26:35 PM	18.8000	18.8500	18.5000	18.7500	31,142.15	1,662	16
CMP	REGS	0.8120	-1.46	1:24:07 PM	0.8100	0.8160	0.8100	0.8140	29,199.85	35,912	12
EBS	REGS	151.8500	0.56	12:55:14 PM	152.0000	152.4000	151.6500	152.0500	25,540.25	168	7
TRP	REGS	0.2600	-1.89	1:31:51 PM	0.2650	0.2650	0.2600	0.2610	24,319.50	93,150	9
BVB	REGS	23.5000	2.17	2:47:49 PM	23.4000	23.5000	23.1000	23.3000	23,879.50	1,024	16
DBK	XRSI	36.5600	1.74	2:34:40 PM	36.8150	36.9750	36.5600	36.7900	23,362.44	635	6
EL	REGS	10.7400	0.56	1:16:12 PM	10.6800	10.7600	10.6800	10.7400	15,070.06	1,404	15
BRK	REGS	0.0742	-0.27	2:49:28 PM	0.0720	0.0742	0.0720	0.0742	14,474.70	195,457	5
ELGS	REGS	1.1750	0.00	12:32:39 PM	1.1750	1.1750	1.1750	1.1750	11,369.30	9,676	4
ELMA	REGS	0.1380	-0.72	2:05:07 PM	0.1390	0.1390	0.1380	0.1380	8,639.80	62,427	5
SIF4	REGS	0.6160	-0.32	2:53:15 PM	0.6180	0.6240	0.6160	0.6160	7,167.22	11,624	24
ART	REGS	4.3800	6.83	11:38:55 AM	4.1000	4.3800	4.1000	4.1400	6,900.40	1,668	6
CBKN	XRSI	31.9000	3.94	1:25:56 PM	31.7050	31.9000	31.7050	31.8200	6,841.79	215	6
ROCE	REGS	0.1130	-0.44	10:31:38 AM	0.1120	0.1130	0.1120	0.1120	5,656.50	50,500	4
TSLA	XRS1	0.0200	0.00	2:22:50 PM	0.0195	0.0205	0.0195	0.0195	5,415.00	277,000	7
OLT	REGS	0.0808	-4.94	1:49:57 PM	0.0848	0.0852	0.0808	0.0834	4,159.88	49,961	12
ARS	REGS	4.9000	-1.41	2:46:01 PM	4.9300	4.9300	4.9000	4.9000	3,613.81	737	3
PBK	REGS	0.0804	0.50	11:34:07 AM	0.0800	0.0804	0.0800	0.0802	3,269.98	40,845	5
LIH	XRS1	6.7400	0.90	2:42:09 PM	6.6800	6.7400	6.6800	6.7200	2,974.40	443	5
ALU	REGS	0.7200	0.00	12:00:44 PM	0.7050	0.7250	0.7050	0.7200	2,694.91	3,741	7
EPT	REGS	0.0095	11.76	1:57:56 PM	0.0085	0.0095	0.0085	0.0090	2,087.45	232,383	7
ARTE	REGS	6.2000	5.08	10:16:52 AM	6.2000	6.2000	6.2000	6.2000	1,469.40	237	2
PTRC	XRS1	0.9000	0.00	12:30:00 PM	0.9000	0.9000	0.9000	0.9000	1,416.60	1,574	1
BNET	XRS1	1.0950	0.92	2:38:00 PM	1.0950	1.0950	1.0950	1.0950	1,174.94	1,073	3
ECT	REGS	0.0160	6.67	11:35:23 AM	0.0150	0.0160	0.0150	0.0155	1,147.93	74,060	2
ATB	REGS	0.4900	0.00	1:45:31 PM	0.4900	0.4900	0.4900	0.4900	1,028.51	2,099	3
AMY	XRS1	1.0000	0.00	12:30:00 PM	1.0000	1.0000	1.0000	1.0000	1,000.00	1,000	1
IARV	REGS	8.0000	0.25	11:48:49 AM	8.0000	8.0000	8.0000	8.0000	784.00	98	2
SFG	REGS	20.1000	0.50	2:12:01 PM	20.1000	20.1000	20.1000	20.1000	683.40	34	2
MECF	REGS	0.1310	0.00	1:58:34 PM	0.1310	0.1310	0.1310	0.1310	620.94	4,740	2
CEON	REGS	0.3760	0.53	1:38:47 PM	0.3770	0.3800	0.3630	0.3770	584.05	1,550	5
MELE	XRS1	21.2000	41.33	12:30:10 PM	21.2000	21.2000	21.2000	21.2000	572.40	27	2
UARG	XRS1	1.5600	0.65	2:41:41 PM	1.5600	1.5600	1.5600	1.5600	513.24	329	3
RRC	REGS	0.0500	0.00	11:40:33 AM	0.0500	0.0500	0.0500	0.0500	500.00	10,000	1
COMI	REGS	0.0150	0.00	11:30:04 AM	0.0150	0.0150	0.0150	0.0150	450.00	30,000	2
OIL	REGS	0.1344	0.00	2:36:34 PM	0.1362	0.1362	0.1344	0.1344	403.22	3,000	3
SCDM	XRS1	38.4000	-3.52	11:18:14 AM	38.4000	38.4000	38.4000	38.4000	384.00	10	1
SCD	REGS	3.9000	-0.51	1:48:56 PM	3.9000	3.9000	3.9000	3.9000	218.40	56	1
CHOB	XRS1	4.7000	34.29	10:42:23 AM	4.7000	4.7000	4.7000	4.7000	141.00	30	1
RPH	REGS	0.3200	-8.57	10:41:01 AM	0.3200	0.3200	0.3200	0.3200	80.00	250	1
METY	XRS1	0.2120	0.00	12:31:11 PM	0.2120	0.2120	0.2120	0.2120	59.15	279	2
BIO	REGS	0.3500	0.00	10:10:16 AM	0.3500	0.3500	0.3500	0.3500	35.00	100	1
MEGU	XRS1	0.0150	0.00	12:30:00 PM	0.0150	0.0150	0.0150	0.0150	29.61	1,974	1
IASX	XRS1	8.0000	0.00	12:01:54 PM	8.0000	8.0000	8.0000	8.0000	8.00	1	1
SCPS	REGS	0.3980	-14.96	10:00:00 AM	0.3980	0.3980	0.3980	0.3980	2.39	6	1
PRAE	XRS1	0.1000	-83.33	12:30:00 PM	0.1000	0.1000	0.1000	0.1000	0.70	7	1