Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	7,918.05	-58.98	-0.74%
BET-TR	10,498.54	-78.20	-0.74%
BET-BK	1,655.85	-5.86	-0.35%
BETPlus	1,181.83	-8.48	-0.71%
BET-FI	37,874.01	163.12	0.43%
BET-NG	674.65	-8.16	-1.20%
BET-XT	740.72	-4.57	-0.61%
BET-XT-TR	998.30	-6.13	-0.61%
ROTX	16,118.59	-133.45	-0.82%

Last update: 9/20/2017 6:22:29 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 98

Trades: 3,371

Volume: 48,123,345

Value: 36,192,494.32

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNP	REGS	0.2850	-2.40	6:06:43 PM	0.2900	0.2900	0.2800	0.2840	11,703,803.31	41,198,993	1,067
SNG	REGS	31.0000	-1.27	6:03:31 PM	31.0500	31.3000	30.9000	31.0000	9,349,368.95	301,430	120
TLV	REGS	2.2400	-0.88	6:01:34 PM	2.2600	2.2600	2.2300	2.2450	3,330,934.30	1,482,970	466
SIF1	REGS	2.5100	0.20	6:00:00 PM	2.5100	2.6500	2.4950	2.5450	2,295,479.90	901,722	205
BRD	REGS	12.5000	-0.79	6:00:00 PM	12.6000	12.6400	12.4800	12.5400	2,214,894.58	176,663	91
EL	REGS	13.0000	0.00	5:49:05 PM	12.9600	13.0000	12.9200	12.9600	1,298,964.10	100,212	30
BRD	DEALS	12.5600	-0.32	2:39:02 PM	12.5600	12.5600	12.5600	12.5600	1,172,149.44	93,324	1
SIF5	REGS	2.1150	0.71	6:00:13 PM	2.1150	2.1400	2.0800	2.1150	1,043,081.42	493,500	109
TGN	REGS	396.0000	-0.25	6:01:27 PM	396.0000	397.0000	392.0000	395.0000	728,840.00	1,847	123
FP	REGS	0.8550	0.35	6:00:01 PM	0.8540	0.8550	0.8500	0.8540	597,733.80	699,874	50
SIF2	REGS	1.2540	1.13	6:00:00 PM	1.2280	1.2580	1.2040	1.2480	497,233.41	398,518	107
TEL	REGS	28.6500	-1.21	5:29:03 PM	28.9000	28.9000	28.6500	28.7000	375,656.30	13,085	55
TRP	REGS	0.4530	-1.52	6:00:00 PM	0.4550	0.4560	0.4510	0.4550	241,774.51	531,393	23
COTE	REGS	103.5000	-0.48	4:08:05 PM	105.5000	106.0000	103.0000	104.5000	218,710.00	2,096	74
SIF3	REGS	0.2675	-0.56	6:00:00 PM	0.2710	0.2710	0.2650	0.2660	209,241.43	787,292	115
DIGI	REGS	38.4000	0.00	5:14:28 PM	38.9000	38.9000	38.1000	38.3000	189,384.30	4,948	89
ALR	REGS	2.0200	-0.49	6:00:00 PM	2.0400	2.0600	2.0000	2.0100	143,283.83	71,172	55
CMP	REGS	1.1850	-1.25	5:48:42 PM	1.1750	1.1850	1.1600	1.1700	87,562.73	74,824	28
SNN	REGS	7.3800	-0.94	4:57:22 PM	7.4100	7.4300	7.3400	7.3500	87,538.91	11,904	45
BVB	REGS	31.6000	-2.77	4:44:18 PM	32.6000	32.6000	31.6000	32.0000	71,522.20	2,234	48
OIL	REGS	0.1515	-0.33	5:53:21 PM	0.1520	0.1530	0.1500	0.1505	53,788.99	357,263	35
ELGS	REGS	1.2900	-4.09	6:09:59 PM	1.3250	1.3350	1.2900	1.3050	44,610.99	34,153	35
IMP	REGS	1.2250	-1.61	5:30:09 PM	1.2350	1.2350	1.2200	1.2250	37,155.53	30,374	14
TBM	REGS	0.2840	-0.35	5:47:42 PM	0.2850	0.2850	0.2810	0.2830	32,003.12	113,286	28
IARV	REGS	8.3000	0.73	5:48:54 PM	8.2600	8.3000	8.1400	8.2400	29,320.54	3,561	22
SIF4	REGS	0.9320	0.22	5:21:01 PM	0.9340	0.9380	0.9260	0.9340	17,121.34	18,348	63
DBK	XRSI	62.4000	-1.89	5:06:23 PM	63.2000	63.4000	62.4000	63.0000	15,245.40	242	6
EOAN	XRSI	43.5000	2.59	1:42:59 PM	43.5000	43.5000	43.5000	43.5000	13,920.00	320	1
CICO	XRS1	60.0000	11.11	6:00:00 PM	54.0000	60.0000	54.0000	59.2000	11,004.00	186	3
RPH	REGS	0.3880	-2.51	3:00:43 PM	0.3800	0.3880	0.3750	0.3780	8,122.43	21,499	12
REFE	XRS1	7.0000	0.00	5:03:26 PM	7.0000	7.0000	7.0000	7.0000	7,637.00	1,091	4
AAG	REGS	3.6400	-1.09	4:43:30 PM	3.6800	3.6800	3.5400	3.5600	5,481.98	1,538	22
EBS	REGS	166.0000	0.61	2:14:20 PM	165.5000	166.0000	165.5000	166.0000	4,646.00	28	5
LIH	XRS1	7.2600	-0.27	5:43:57 PM	7.1000	7.2600	7.0400	7.0400	4,504.18	639	7
GECM	XRS1	0.4990	0.81	6:00:00 PM	0.4950	0.4990	0.4950	0.4990	4,298.38	8,620	4
BCM	REGS	0.0762	0.53	3:52:41 PM	0.0758	0.0766	0.0744	0.0748	3,148.42	42,093	8
FLAO	XRS1	38.5000	1.32	12:57:23 PM	38.5000	38.5000	38.5000	38.5000	3,080.00	80	1
BRK	REGS	0.0868	0.00	5:06:28 PM	0.0864	0.0868	0.0862	0.0862	2,586.97	30,010	3
ROCE	REGS	0.1205	-2.82	5:18:43 PM	0.1230	0.1230	0.1200	0.1205	2,564.77	21,280	11
SOCP	REGS	0.2780	2.96	4:03:16 PM	0.2780	0.2780	0.2730	0.2730	2,376.15	8,700	5
OLT	REGS	0.3970	1.79	11:04:09 AM	0.3970	0.3970	0.3970	0.3970	2,342.30	5,900	2
VNC	REGS	0.1990	0.00	5:00:58 PM	0.1985	0.2000	0.1985	0.1990	2,332.95	11,720	5
CBC	REGS	8.0000	0.00	6:00:00 PM	8.0000	8.0000	8.0000	8.0000	2,232.00	279	1
COCR	XRS1	62.0000	-8.01	4:43:14 PM	62.0000	62.0000	60.0000	61.8000	2,223.80	36	6
CBKN	XRSI	49.3000	0.00	5:58:33 PM	48.0000	49.3000	48.0000	49.3000	2,020.00	41	2
ARM	REGS	0.2690	0.00	5:52:19 PM	0.2300	0.2690	0.2290	0.2290	1,701.12	7,428	6
BIO	REGS	0.3090	-0.32	5:02:44 PM	0.3050	0.3090	0.3050	0.3060	1,663.55	5,443	16
SCD	REGS	2.3200	0.00	2:22:15 PM	2.3200	2.3200	2.3200	2.3200	1,545.12	666	1
ALU	REGS	0.6680	-0.30	5:53:48 PM	0.6640	0.6680	0.6560	0.6600	1,287.87	1,951	5
MTCR	XRS1	1.2000	0.00	6:00:00 PM	1.2000	1.2000	1.2000	1.2000	1,200.00	1,000	1
PBK	REGS	0.0924	0.00	6:00:01 PM	0.0924	0.0924	0.0920	0.0922	1,186.65	12,886	16
FOJE	XRS1	9.0200	-5.05	5:42:03 PM	9.8000	9.8000	9.0200	9.3200	1,091.06	117	7
VAC	XRS1	3.5900	4.97	12:59:28 PM	3.4500	3.5900	3.4200	3.5400	1,061.61	300	11
NCHI	XRS1	0.1250	9.65	4:56:32 PM	0.1140	0.1250	0.1060	0.1145	869.13	7,605	6
M	REGS	36.5000	1.39	5:50:53 PM	36.5000	36.5000	36.1000	36.5000	839.00	23	4
UZT	REGS	1.9800	1.54	12:55:24 PM	1.9800	1.9800	1.9800	1.9800	594.00	300	1
IPRO	XRS1	5.8800	0.68	12:30:00 PM	5.8800	5.8800	5.8800	5.8800	588.00	100	2
BUCU	XRS1	12.9500	0.39	12:56:44 PM	12.9000	12.9500	12.9000	12.9500	569.60	44	2
STNM	XRS1	3.4700	32.95	6:00:00 PM	3.4700	3.4700	3.4700	3.4700	555.20	160	3
STZ	REGS	0.3290	0.00	3:29:17 PM	0.3290	0.3290	0.3220	0.3220	552.13	1,713	6
ATB	REGS	0.5460	0.00	5:14:25 PM	0.5500	0.5500	0.5460	0.5460	546.55	1,001	2
BRNA	XRS1	10.9000	-8.40	6:00:00 PM	10.9000	10.9000	10.9000	10.9000	545.00	50	2
ELMA	REGS	0.1640	-3.53	5:02:34 PM	0.1690	0.1690	0.1640	0.1655	497.06	3,000	4
ARS	REGS	4.3600	1.40	10:50:43 AM	4.3500	4.3600	4.3500	4.3600	435.95	100	2
SAP	XRSI	421.0000	-1.17	12:23:39 PM	421.0000	421.0000	421.0000	421.0000	421.00	1	1
ARTE	REGS	6.9400	-0.86	5:25:28 PM	6.9000	6.9400	6.9000	6.9000	358.88	52	2
RMAH	REGS	0.3190	2.90	11:52:34 AM	0.3180	0.3190	0.3180	0.3190	322.33	1,012	3
RRC	REGS	0.0548	-0.36	3:24:11 PM	0.0550	0.0550	0.0548	0.0550	307.88	5,600	2
ENP	REGS	0.2220	-14.62	6:00:00 PM	0.2220	0.2220	0.2220	0.2220	288.60	1,300	3
ELZY	XRS1	7.0600	1.15	4:36:17 PM	6.8400	7.0600	6.8400	6.8400	287.50	42	3
MOBE	XRS1	0.4900	-2.00	6:00:00 PM	0.4900	0.4900	0.4900	0.4900	283.22	578	2
COET	XRS1	2.5000	0.00	12:49:41 PM	2.5000	2.5000	2.5000	2.5000	260.00	104	3
IPRU	XRS1	0.8020	-1.47	3:18:49 PM	0.8020	0.8020	0.8020	0.8020	192.48	240	1
RANT	XRS1	3.9000	2.63	6:00:00 PM	3.8000	3.9000	3.8000	3.8200	183.20	48	3
TSLA	XRS1	0.0304	1.33	5:35:19 PM	0.0300	0.0304	0.0300	0.0300	181.75	6,058	2
ELEL	XRS1	1.2900	2.38	6:00:00 PM	1.2900	1.2900	1.2900	1.2900	154.80	120	1
CEON	REGS	0.5840	0.00	12:08:05 PM	0.5840	0.5840	0.5840	0.5840	146.58	251	2
SNO	REGS	2.8000	0.00	4:57:47 PM	2.8000	2.8000	2.8000	2.8000	140.00	50	1
PPL	REGS	2.5800	-1.53	1:21:36 PM	2.5800	2.5800	2.5800	2.5800	136.74	53	2
RCHI	XRS1	0.1185	-0.42	11:30:13 AM	0.1115	0.1185	0.1115	0.1115	125.98	1,128	3
NACH	XRS1	0.0606	0.00	6:00:00 PM	0.0606	0.0606	0.0606	0.0606	103.14	1,702	3
STIB	REGS	17.6000	0.57	2:24:24 PM	17.6000	17.6000	17.6000	17.6000	88.00	5	1
VIAG	XRS1	0.1600	0.00	6:00:00 PM	0.1600	0.1600	0.1600	0.1600	81.28	508	1
BNET	XRS1	1.2800	0.79	5:44:45 PM	1.2500	1.2800	1.2500	1.2600	51.70	41	6
CNTE	REGS	25.5000	5.81	3:22:40 PM	25.5000	25.5000	25.5000	25.5000	25.50	1	1
FEP	XRS1	0.0822	-41.29	12:30:00 PM	0.0822	0.0822	0.0822	0.0822	20.55	250	2
UZIN	XRS1	1.7000	3.03	4:44:48 PM	1.7500	1.7500	1.7000	1.7250	17.25	10	2
MAMA	XRS1	1.1000	10.00	1:01:30 PM	1.1000	1.1000	1.1000	1.1000	12.10	11	1
ECT	REGS	0.0176	0.00	12:30:00 PM	0.0176	0.0176	0.0176	0.0176	11.74	667	2
INSI	XRS1	0.0700	2.34	12:30:00 PM	0.0700	0.0700	0.0700	0.0700	10.50	150	2
BRCR	XRS1	0.6100	1.67	3:05:32 PM	0.6100	0.6100	0.6100	0.6100	10.37	17	2
BIBU	XRS1	1.3000	0.00	12:30:00 PM	1.3000	1.3000	1.3000	1.3000	6.50	5	1
PEI	REGS	5.0400	12.00	12:30:00 PM	5.0400	5.0400	5.0400	5.0400	5.04	1	1
ALT	REGS	0.0360	0.56	4:33:44 PM	0.0360	0.0360	0.0360	0.0360	4.03	112	2
IUBR	XRS1	0.1250	-7.41	11:39:42 AM	0.1250	0.1250	0.1250	0.1250	1.25	10	1
ARCV	XRS1	0.0238	4.39	5:39:45 PM	0.0238	0.0238	0.0228	0.0236	0.75	32	3
POBR	XRS1	0.0396	0.00	12:30:00 PM	0.0396	0.0396	0.0396	0.0396	0.20	5	1
TUAA	XRS1	0.0386	0.00	12:30:00 PM	0.0386	0.0386	0.0386	0.0386	0.15	4	1
EPT	REGS	0.0330	-1.79	12:30:00 PM	0.0330	0.0330	0.0330	0.0330	0.07	2	1