Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	10,203.08	71.31	0.70%
BET-TR	16,330.46	114.13	0.70%
BET-BK	1,967.37	3.14	0.16%
BETPlus	1,524.30	10.53	0.70%
BET-FI	52,009.14	118.05	0.23%
BET-NG	780.44	-2.25	-0.29%
BET-XT	943.93	4.13	0.44%
BET-XT-TR	1,521.07	6.66	0.44%
ROTX	21,316.19	147.78	0.70%

Last update: 1/23/2020 1:39:38 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 67

Trades: 1,278

Volume: 25,005,070

Value: 30,078,524.06

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.6300	0.57	1:34:52 PM	2.6300	2.6400	2.6250	2.6300	13,810,341.63	5,251,157	113
SNP	REGS	0.4480	0.22	1:24:17 PM	0.4470	0.4480	0.4460	0.4470	5,892,520.60	13,182,348	28
FP	REGS	1.3100	2.34	1:36:53 PM	1.3050	1.3250	1.3000	1.3050	4,382,031.51	3,355,294	328
EL	REGS	10.7500	-0.46	1:12:47 PM	10.8500	10.8500	10.7500	10.7500	2,490,816.15	231,660	20
SNG	REGS	37.2500	-0.53	1:30:40 PM	37.6500	37.6500	37.2000	37.3000	795,068.35	21,315	65
BRD	REGS	16.3000	1.49	1:38:26 PM	16.0600	16.4000	16.0600	16.3000	515,887.46	31,641	96
SIF5	REGS	2.7400	0.00	1:35:14 PM	2.7300	2.7500	2.7200	2.7300	385,925.75	141,402	49
SIF3	REGS	0.4420	0.23	1:39:38 PM	0.4400	0.4510	0.4400	0.4480	378,974.11	845,192	90
TEL	REGS	20.1000	-0.50	1:28:57 PM	20.1000	20.2000	20.0000	20.1000	152,654.70	7,605	13
FOJE	XRS1	15.2000	-0.65	1:10:46 PM	15.2000	15.2000	15.2000	15.2000	152,000.00	10,000	3
SNN	REGS	15.0000	-0.13	1:04:11 PM	15.0200	15.0400	14.9000	14.9600	142,163.56	9,504	50
ALR	REGS	2.3500	1.29	1:30:53 PM	2.3200	2.3600	2.3200	2.3400	128,804.55	54,992	32
TGN	REGS	330.0000	0.00	1:36:53 PM	330.5000	333.0000	330.0000	330.5000	127,239.00	385	44
DBK	XRSI	36.4000	1.11	12:42:46 PM	36.3500	36.4000	36.2100	36.3900	104,369.84	2,868	18
SIF4	REGS	0.9440	-1.05	1:34:01 PM	0.9480	0.9520	0.9440	0.9460	80,831.94	85,405	47
SIF2	REGS	1.8000	-1.64	1:38:54 PM	1.8400	1.8400	1.7850	1.8050	78,842.32	43,718	46
IMP	REGS	1.4900	0.00	12:14:02 PM	1.4900	1.4900	1.4900	1.4900	74,716.05	50,145	3
SIF1	REGS	2.9300	-1.01	1:37:58 PM	2.9400	2.9900	2.9300	2.9500	38,782.26	13,141	29
SOCP	REGS	0.5100	0.00	11:26:24 AM	0.5100	0.5100	0.5100	0.5100	33,871.14	66,414	4
TUFE	REGS	0.3680	3.95	11:16:44 AM	0.3560	0.3720	0.3540	0.3640	31,131.57	85,331	10
WINE	REGS	23.1000	0.43	1:26:55 PM	22.8000	23.1000	22.8000	23.0000	27,797.40	1,210	9
EFO	REGS	0.1310	-0.76	11:45:35 AM	0.1320	0.1320	0.1310	0.1320	27,294.47	206,828	4
TRP	REGS	0.3070	0.66	1:32:04 PM	0.3070	0.3070	0.3050	0.3050	25,310.99	82,977	6
CMP	REGS	0.8440	-2.09	1:21:31 PM	0.8460	0.8580	0.8440	0.8460	19,991.24	23,620	11
BIO	REGS	0.3460	-0.29	1:06:26 PM	0.3550	0.3550	0.3460	0.3470	19,604.14	56,512	10
OIL	REGS	0.2600	0.78	12:57:07 PM	0.2600	0.2600	0.2580	0.2580	13,345.57	51,727	7
COTE	REGS	81.4000	-0.49	12:06:29 PM	80.2000	81.6000	80.0000	80.4000	13,187.80	164	11
PRSN	XRS1	0.0615	0.82	10:21:45 AM	0.0615	0.0615	0.0615	0.0615	12,300.00	200,000	2
PBK	REGS	0.1060	0.00	12:58:49 PM	0.1060	0.1060	0.1060	0.1060	11,998.78	113,196	5
SFG	REGS	19.5000	0.00	11:58:59 AM	19.6000	19.6000	19.5000	19.5500	10,370.20	531	9
BNET	XRS1	1.0750	0.00	1:25:25 PM	1.0750	1.0800	1.0750	1.0750	10,154.30	9,444	11
ROCE	REGS	0.1380	0.00	1:21:27 PM	0.1380	0.1380	0.1380	0.1380	9,315.00	67,500	6
VNC	REGS	0.1580	-1.25	1:05:51 PM	0.1590	0.1590	0.1580	0.1580	9,127.16	57,718	4
MECF	REGS	0.1630	-0.61	11:05:30 AM	0.1630	0.1630	0.1630	0.1630	8,395.64	51,507	3
ART	REGS	5.7000	-1.72	11:22:17 AM	5.8000	5.8000	5.7000	5.7500	7,924.80	1,374	8
CTT	XRSI	524.2000	-1.76	10:38:33 AM	530.0000	530.0000	524.2000	527.1000	7,906.50	15	3
TBM	REGS	0.3730	1.08	1:08:18 PM	0.3680	0.3730	0.3680	0.3690	7,549.80	20,475	5
CEON	REGS	0.3600	-2.17	1:08:36 PM	0.3570	0.3670	0.3570	0.3580	3,990.37	11,158	5
DIGI	REGS	34.4000	0.29	1:23:26 PM	34.3000	34.4000	34.3000	34.4000	3,538.20	103	6
BRK	REGS	0.0872	-0.46	12:41:37 PM	0.0876	0.0876	0.0870	0.0872	3,468.38	39,824	7
ARS	REGS	5.4000	0.00	12:13:39 PM	5.2500	5.4000	5.2500	5.3500	3,264.00	610	4
BCM	REGS	0.1000	-1.96	1:06:43 PM	0.0970	0.1000	0.0970	0.0975	3,085.15	31,700	4
IARV	REGS	17.5000	0.57	1:11:48 PM	17.5000	17.5000	17.5000	17.5000	2,957.50	169	4
COMI	REGS	0.0100	-4.76	12:39:53 PM	0.0100	0.0100	0.0100	0.0100	2,800.00	280,000	5
TSLA	XRS1	0.0295	1.72	11:22:26 AM	0.0295	0.0295	0.0295	0.0295	1,947.27	66,009	2
HUNT	XRS1	0.7600	-0.26	11:00:35 AM	0.7600	0.7600	0.7600	0.7600	1,862.00	2,450	3
ELGS	REGS	1.0900	-0.91	1:24:10 PM	1.0900	1.0900	1.0900	1.0900	1,777.79	1,631	3
SNO	REGS	3.8800	1.04	1:09:56 PM	3.8800	3.8800	3.8800	3.8800	1,610.20	415	2
ADS	XRSI	1,495.0000	0.52	10:38:47 AM	1,495.0000	1,495.0000	1,495.0000	1,495.0000	1,495.00	1	1
VESY	REGS	0.2600	-1.52	1:30:09 PM	0.2620	0.2680	0.2600	0.2640	1,449.50	5,500	5
ALU	REGS	0.7180	-0.83	12:35:25 PM	0.7180	0.7180	0.7180	0.7180	1,232.09	1,716	2
EPT	REGS	0.0085	-5.56	12:23:21 PM	0.0080	0.0085	0.0080	0.0085	1,041.00	122,500	3
CBKN	XRSI	25.0600	1.11	11:02:34 AM	25.0350	25.0600	25.0350	25.0500	1,001.90	40	2
LIH	XRS1	5.9500	0.85	12:08:01 PM	5.8500	5.9500	5.8500	5.8500	941.95	161	2
RMAH	REGS	0.3700	0.00	11:49:46 AM	0.3700	0.3700	0.3700	0.3700	925.00	2,500	1
BVB	REGS	25.7000	0.00	1:36:08 PM	25.7000	25.7000	25.7000	25.7000	514.00	20	1
UARG	XRS1	1.8200	-1.09	1:28:29 PM	1.8200	1.8200	1.8200	1.8200	249.34	137	1
FEP	XRS1	0.2460	21.78	1:30:48 PM	0.2540	0.2540	0.2460	0.2460	248.54	1,010	2
STZ	REGS	0.2980	0.00	12:39:08 PM	0.2880	0.2980	0.2800	0.2840	221.96	780	3
RCHI	XRS1	0.2000	24.22	11:25:47 AM	0.2000	0.2000	0.2000	0.2000	100.00	500	1
UPET	XRS1	0.7350	5.00	10:26:03 AM	0.7350	0.7350	0.7350	0.7350	73.50	100	1
BBGA	XRS1	2.9400	1.38	10:35:17 AM	2.9400	2.9400	2.9400	2.9400	58.80	20	1
MELE	XRS1	31.4000	29.75	1:18:34 PM	31.4000	31.4000	31.4000	31.4000	31.40	1	1
RPH	REGS	0.2760	0.73	10:04:45 AM	0.2760	0.2760	0.2760	0.2760	27.60	100	1
TUAA	XRS1	0.0525	-3.67	12:40:38 PM	0.0525	0.0525	0.0525	0.0525	26.25	500	1
SIOB	XRS1	0.1990	11.17	10:00:24 AM	0.1990	0.1990	0.1990	0.1990	19.90	100	1
DAFR	REGS	0.0192	-3.03	11:13:26 AM	0.0192	0.0192	0.0192	0.0192	19.20	1,000	1