Tuesday | January 31, 2023 |
Market Status: OPEN

Current trading day

Financial instrument type
Market
Add up to 10 symbols
Indices
BET 12,166.5442.830.35%
BET-TR 23,664.3583.310.35%
BET-BK 2,322.007.620.33%
BETPlus 1,818.326.470.36%
BET-FI 49,799.7478.270.16%
BET-NG 903.645.940.66%
BET-XT 1,059.943.430.32%
BET-XT-TR 2,048.916.640.33%
BET-TRN 23,546.1982.890.35%
BET-XT-TRN 2,039.356.600.32%
BETAeRO 876.29-5.56-0.63%
ROTX 27,040.43103.690.38%
Last update: 1/31/2023 12:52:43 PM
SymbolMarketPriceVar. (%)TimeOpenHighLowAvg.ValueVolumeTrades
SNPREGS0.46001.1012:51:58 PM0.45900.46200.45850.46005,322,401.7311,569,149424
SNPDEALS0.46001.1010:40:12 AM0.46000.46000.46000.46002,300,000.005,000,0001
TLVREGS19.8800-0.5012:52:16 PM20.000020.100019.880019.92001,451,037.7372,875289
SFGREGS15.2500-0.3312:46:47 PM15.350015.350015.250015.2500686,725.8545,0315
MREGS19.0000-0.8412:38:51 PM19.180019.180019.000019.0800468,471.0424,55336
FPREGS2.04500.7412:50:11 PM2.03002.04502.03002.0350238,172.57116,90586
BRDREGS13.66000.0012:52:43 PM13.680013.700013.660013.6800219,647.9016,06457
SNGREGS39.90000.3812:52:25 PM40.050040.050039.800039.9000215,571.405,40088
EBSREGS167.90001.3912:22:27 PM165.5000167.9000165.5000167.0000153,457.8091919
TELREGS21.8000-0.9112:49:19 PM22.000022.200021.800022.0000137,946.406,26725
SNNREGS44.20000.5712:50:50 PM44.000044.300044.000044.0500135,775.253,08173
LHAXRSI47.0100-0.1312:51:37 PM47.115047.115046.935047.060095,533.052,0303
SIF5REGS1.76000.0012:49:03 PM1.74501.76001.74501.750062,196.0635,54014
CHRDXRS129.0000-2.0312:03:44 PM29.200029.400028.000028.200050,472.801,78914
TRPREGS0.6240-0.1612:42:47 PM0.62500.62600.62000.622049,729.1179,93860
DIGIREGS34.40001.1812:40:10 PM34.400034.800034.000034.500046,175.801,34027
COTEREGS74.6000-0.2712:31:51 PM74.800074.800074.000074.200045,669.2061622
ELREGS8.40000.7212:24:30 PM8.41008.41008.40008.400045,336.505,39725
ROCEREGS0.4080-0.4912:03:25 PM0.41400.41400.40600.406041,548.63102,3005
AROBSXRS10.9300-0.5312:42:25 PM0.93000.93700.92800.931038,566.2041,43013
SAFEXRS13.2500-0.3112:38:26 PM3.26503.27003.25003.260034,357.6810,53737
BVBREGS40.10001.2612:35:14 PM39.900040.100039.900039.900031,986.508019
ONEREGS0.8700-1.0212:47:54 PM0.87900.87900.87000.874027,598.7231,56743
FRBXRS10.3900-1.2712:31:44 PM0.40000.40000.39000.392027,148.1769,30719
WINEREGS9.10000.1112:50:01 PM9.09009.10009.03009.080024,137.322,65831
SMTLXRS127.6500-0.3612:13:11 PM27.600027.650027.100027.250023,181.8585010
DNXRS10.74600.0012:11:37 PM0.73000.74600.72800.731022,705.1231,05011
AQREGS0.63000.6412:14:44 PM0.64000.64000.63000.632020,423.0332,33816
GSHXRS11.7600-0.5612:11:16 PM1.79001.79001.76001.765018,462.9410,4548
TGNREGS292.00000.8612:51:19 PM289.5000292.0000289.5000290.500016,842.505817
BRKREGS0.13181.3812:23:25 PM0.12940.13280.12940.130415,395.13118,02520
BNETREGS0.2925-0.6812:06:01 PM0.29550.29550.29200.293513,738.4646,83411
TTSREGS12.10000.0012:49:54 PM12.140012.140012.100012.100011,593.329589
ASTXRS122.70000.0011:47:19 AM22.700022.700022.700022.700011,486.205063
METXRS10.8800-3.9310:45:45 AM0.91600.91600.88000.898011,305.7212,5955
PRSNXRS10.10650.0010:37:02 AM0.10650.10650.10350.105011,111.85105,9005
NRFXRS16.9000-1.4311:05:45 AM7.00007.01006.90006.910011,081.441,6035
PREBREGS1.8400-1.6010:26:45 AM1.84001.84001.84001.840011,040.006,0001
RMAHREGS0.6400-0.6212:41:45 PM0.63400.64200.63400.638010,893.8017,1004
INCTXRS13.1000-3.1311:39:38 AM3.08003.10003.08003.100010,855.503,5054
ROC1XRS18.88000.1112:16:37 PM8.61008.88008.60008.610010,811.221,2556
BIOREGS0.64800.3111:38:46 AM0.64600.64800.64600.648010,404.9016,0657
IARVREGS11.20001.3611:01:31 AM11.100011.200011.100011.15009,270.1083110
CODEXRS17.3000-3.4411:34:54 AM7.50007.54007.20007.44009,068.281,22011
SIF1REGS2.41000.0011:34:57 AM2.41002.44002.41002.42007,528.053,1056
TRANSIREGS0.27700.7312:13:03 PM0.27200.27700.27200.27706,136.8722,17610
CMFREGS1.66000.6110:49:15 AM1.66001.66001.66001.66005,917.903,5653
PTRREGS0.5820-0.3412:51:04 PM0.58400.58400.58200.58405,810.609,9608
BONAXRS11.2000-2.8311:00:14 AM1.24001.24001.20001.20505,626.364,6668
ALRREGS1.7750-1.3912:08:10 PM1.79001.79001.77501.77504,954.682,7899
OILREGS0.14401.0512:42:40 PM0.14250.14450.13950.14254,265.6129,98013
LIHXRS12.6500-1.8510:27:40 AM2.66002.66002.65002.65003,995.891,5063
AGXRS11.2160-1.3012:51:40 PM1.23201.23601.21601.22603,937.473,2138
AABXRS15.1200-4.4812:51:07 PM5.42005.42005.12005.24003,918.127486
TBKREGS19.00000.0012:21:50 PM19.000019.000019.000019.00003,857.002034
AROXRS10.350029.6310:57:07 AM0.35000.35000.35000.35003,605.0010,3004
SCDREGS2.0000-3.8510:00:56 AM2.04002.04002.00002.02002,920.001,4502
ALWXRS19.1000-1.0912:38:34 PM9.10009.10009.10009.10002,730.003001
CBKNXRSI51.40003.4612:18:40 PM51.500051.500051.000051.34002,721.20533
STKPXRS12.50000.8111:57:38 AM2.50002.50002.50002.50002,500.001,0001
SOCPREGS0.90004.6511:31:21 AM0.88000.90000.88000.88502,478.502,8004
ASCXRS13.00000.6712:14:37 PM3.00003.00002.90002.90002,471.008526
ALUREGS1.8550-0.2712:37:31 PM1.86501.86501.85501.86002,346.021,2617
SIF4REGS1.1950-0.4211:34:05 AM1.20001.20001.19001.19502,293.521,9196
SAPXRSI528.20002.9011:05:59 AM528.2000528.2000528.2000528.20002,112.8041
ATBREGS0.56400.0011:28:38 AM0.56400.56400.56400.56401,985.283,5206
PVBSXRS10.655028.4310:00:01 AM0.65500.65500.65500.65501,637.502,5002
URBAXRS128.60000.0012:12:13 PM28.600028.600028.600028.60001,601.60563
CEPOXRS11.9000-1.5511:39:37 AM1.91001.91001.90001.90001,520.508004
EVERREGS1.29000.0012:48:25 PM1.30001.30001.28501.29001,499.991,1629
MECFREGS0.1290-0.7712:30:52 PM0.12900.12900.12900.12901,290.0010,0001
RKOTXRS10.6160-2.5312:36:50 PM0.63000.63000.61400.62201,238.681,9905
MAMXRS13.1800-2.1512:37:58 PM3.20003.20003.10003.15001,232.963925
ELMAREGS0.1510-0.6612:40:12 PM0.15100.15100.15100.15101,221.898,0921
CBCREGS33.80000.0010:00:26 AM33.800033.800033.800033.80001,183.00352
PBKREGS0.08320.0010:00:26 AM0.08320.08320.08320.08321,164.8014,0002
CRCREGS22.60001.8011:26:43 AM22.600022.600022.600022.60001,152.60515
BIOWXRS10.1580-0.9410:01:05 AM0.15950.15950.15800.15951,115.007,0003
2PXRS11.77003.2111:10:04 AM1.77001.77001.77001.77001,062.006002
PPLREGS10.90000.9311:55:44 AM10.900010.900010.900010.90001,002.80923
CEONREGS0.48901.6612:35:21 PM0.48900.49000.48900.4900984.392,0114
MCABREGS0.1540-0.3210:16:54 AM0.15450.15450.15400.1545855.665,5402
TUFEREGS0.2660-2.9211:22:13 AM0.27400.27400.26600.2700850.103,1504
MECEREGS30.4000-3.1812:04:15 PM30.800030.800030.400030.6000766.00252
TBMREGS0.20300.0012:38:47 PM0.20400.20400.20000.2010683.183,3975
ABNXRS11.35500.0012:13:16 PM1.35501.36001.35501.3550648.274785
CCXRS14.0100-0.9912:16:35 PM4.09004.09004.01004.0100613.771532
MOIBXRS10.69000.0010:00:01 AM0.69000.69000.69000.6900483.007001
CMPREGS0.42102.6810:00:26 AM0.42100.42100.42100.4210421.001,0001
HUNTXRS10.48450.9412:06:02 PM0.48500.48600.48450.4850307.886355
SEOMXRS11.20000.0010:22:02 AM1.20001.20001.20001.2000302.402522
ELCTXRS17.800030.0011:58:39 AM6.00007.80006.00006.1000293.40482
LCSIXRS125.8000-3.7312:24:52 PM25.800025.800025.800025.8000258.00101
SNOREGS5.20000.0010:14:56 AM5.20005.20005.20005.2000208.00401
COTNXRS14.98000.0010:17:50 AM4.98004.98004.98004.9800199.20401
MILKXRS16.32000.0012:02:29 PM6.20006.32006.20006.2800188.40302
ADISSXRS10.75000.0012:29:54 PM0.75000.75000.75000.7500150.002002
CNTEREGS28.00000.0010:00:26 AM28.000028.000028.000028.0000140.0051
FOJEXRS16.0000-2.4412:39:24 PM6.00006.00006.00006.0000120.00201
CMCMREGS0.32000.0010:00:26 AM0.32000.32000.32000.320096.003001
CCOMXRS10.0435-1.1410:00:00 AM0.04350.04350.04350.043587.002,0001
STOFXRS12.2000-12.0010:17:15 AM2.20002.20002.20002.200077.00351
EFOREGS0.25002.0410:42:13 AM0.25000.25000.25000.250075.003001
IMPREGS0.37400.0010:00:26 AM0.37400.37400.37400.374037.401001
RRCREGS0.08000.0011:43:44 AM0.08000.08000.08000.08003.20401
EEAIXRS10.2580-29.8912:49:10 PM0.25800.25800.25800.25801.2951