Ziua curenta

Tip instrument financiar

Segment Bursa

Piata

Adauga max. 10 simboluri

Indici

BET	34.871,02	-156,63	-0,45%
BET-TR	84.063,73	-379,33	-0,45%
BET-BK	6.598,05	-18,52	-0,28%
BETPlus	5.034,70	-21,92	-0,43%
BET-FI	108.476,47	553,39	0,51%
BET-NG	2.624,28	-17,26	-0,65%
BET-XT	2.980,38	-10,65	-0,36%
BET-XT-TR	7.011,03	-25,24	-0,36%
BET-TRN	80.818,08	-364,41	-0,45%
BET-XT-TRN	6.760,57	-24,31	-0,36%
BETAeRO	1.049,79	0,83	0,08%
BET-EF	1.938,38	-10,30	-0,53%
ROTX	78.913,76	-375,90	-0,47%

Ultima actualizare: 17.07.2026 18:00:00

Simbol	Piata	Pret	Var. (%)	Ora	Desch.	Max.	Min.	Mediu	Valoare	Volum	Nr. tranz.
TLV	REGS	37,7600	-0,63	17:59:13	38,0000	38,2800	37,5000	37,9200	15.997.809,08	421.835	1.657
SNP	REGS	1,2350	-0,40	17:59:50	1,2400	1,2490	1,2250	1,2350	9.835.941,73	7.965.557	1.139
H2O	REGS	203,0000	-0,98	17:58:13	205,0000	205,0000	201,0000	203,5000	8.179.865,00	40.240	707
SNG	REGS	15,5800	-1,14	17:59:59	15,7800	15,9000	15,4400	15,6600	5.652.360,12	360.786	768
EAI	REGS	14,7000	2,51	17:58:20	14,3400	14,9600	14,3400	14,6800	4.181.960,58	284.814	176
PE	REGS	59,6000	0,34	17:52:20	59,4000	61,0000	58,4000	59,6000	4.058.921,80	68.216	296
SNN	REGS	70,4000	-0,42	17:59:32	70,9000	70,9000	70,2000	70,6000	2.233.782,80	31.649	409
AQ	REGS	1,7950	3,76	17:57:10	1,7300	1,7950	1,7050	1,7550	1.327.763,32	756.705	124
DIGI	REGS	61,0000	0,16	17:59:11	61,5000	61,6000	60,5000	61,1000	1.267.371,70	20.744	353
EL	REGS	45,2000	0,44	17:59:36	45,0500	46,4500	45,0000	45,4500	1.113.017,00	24.490	266
TEL	REGS	116,6000	-1,85	17:59:34	118,6000	118,8000	115,4000	117,2000	1.089.491,40	9.291	270
TGN	REGS	96,5000	-0,52	17:43:31	97,5000	97,5000	95,2000	96,4000	1.002.663,50	10.400	263
BRD	REGS	36,4500	0,55	17:51:38	36,2500	36,5000	36,2500	36,3000	988.418,00	27.225	178
ONE	REGS	33,3000	0,91	17:52:36	33,0000	34,0000	32,6000	33,5500	923.025,70	27.511	112
EBS	REGS	589,0000	-1,42	17:50:15	597,5000	597,5000	584,0000	590,5000	747.011,50	1.265	84
DN	XRS1	3,5900	-0,28	17:50:36	3,6200	3,6300	3,5700	3,6100	737.123,11	204.196	91
FP	REGS	0,6270	0,32	17:41:43	0,6290	0,6340	0,6200	0,6270	723.189,11	1.153.967	208
EVER	REGS	3,4000	0,00	17:50:15	3,4000	3,4000	3,3600	3,3700	672.014,12	199.490	52
BRK	REGS	0,1110	-0,45	17:50:15	0,1100	0,1110	0,1075	0,1095	610.747,88	5.565.056	78
M	REGS	12,1600	0,00	17:50:15	12,1600	12,2200	12,1000	12,2000	584.854,06	47.944	198
LION	REGS	4,6200	1,32	17:50:15	4,5600	4,6400	4,5000	4,5900	538.891,59	117.400	61
BVB	REGS	78,6000	2,88	17:39:33	77,4000	81,4000	77,4000	78,8000	487.901,40	6.189	170
INFINITY	REGS	4,1300	-0,24	17:30:11	4,1200	4,1500	4,0800	4,1100	478.363,03	116.306	77
TTS	REGS	6,3000	0,00	17:57:08	6,2000	6,3200	6,1600	6,2200	451.443,78	72.503	89
SNO	REGS	31,8000	-14,52	17:59:36	38,0000	38,0000	31,8000	33,6000	413.892,00	12.283	215
ATB	REGS	2,1800	-0,23	17:56:17	2,1850	2,1900	2,1650	2,1750	357.830,63	164.691	118
ALW	XRS1	24,9000	-7,43	18:00:00	26,5000	26,5000	24,1000	24,9000	278.826,40	11.193	97
AROBS	REGS	0,6920	-1,42	17:40:05	0,7020	0,7040	0,6920	0,7000	258.759,01	369.791	69
HUNT	XRS1	0,7480	4,18	17:18:43	0,7180	0,7480	0,7180	0,7340	197.550,41	269.132	65
TRANSI	REGS	0,6580	0,00	17:53:50	0,6580	0,6600	0,6500	0,6600	181.690,96	275.553	35
BIO	REGS	1,3050	-4,74	17:50:15	1,3700	1,3700	1,2800	1,3100	169.268,68	129.290	105
LONG	REGS	2,4000	1,69	17:53:14	2,3500	2,4200	2,3300	2,3800	125.617,38	52.727	49
AG	XRS1	1,6200	0,62	16:48:19	1,6100	1,6250	1,5800	1,6050	123.051,49	76.775	39
GRF	XRS1	1,6200	-1,82	16:55:19	1,6500	1,6500	1,4000	1,5400	121.366,64	78.946	64
SFG	REGS	39,1000	-2,25	16:48:22	40,0000	40,0000	39,1000	39,2000	113.876,00	2.903	22
IARV	REGS	32,8000	2,50	17:58:56	32,0000	32,8000	32,0000	32,5000	111.107,60	3.415	66
CFH	REGS	36,5000	-0,82	17:50:15	36,8000	36,8000	36,5000	36,6500	105.649,40	2.881	92
BMW	XRSI	308,6000	-1,25	16:52:09	313,8000	313,8000	308,6000	311,1000	88.032,20	283	6
UZIN	XRS1	0,7500	-6,25	18:00:00	0,7700	0,7700	0,7050	0,7450	76.623,75	102.580	29
WINE	REGS	19,9000	-0,25	15:25:28	19,6500	20,0000	19,6500	19,9000	68.440,00	3.438	22
SMTL	REGS	40,8000	0,00	17:35:09	40,8000	40,8000	40,2000	40,5000	67.833,80	1.673	40
SAP	XRSI	730,7000	1,19	10:49:12	726,6000	730,7000	726,6000	730,7000	66.489,60	91	2
TRIP	REGS	1,7000	0,00	17:44:25	1,6850	1,7000	1,6800	1,6850	66.432,00	39.452	62
EFO	REGS	0,7650	-4,38	17:27:09	0,8100	0,8100	0,7650	0,7800	61.597,34	79.104	40
MACO	XRS1	24,4000	3,39	17:48:08	23,8000	24,4000	23,8000	23,9000	58.658,40	2.450	18
RMAH	REGS	0,8700	0,23	17:52:43	0,8720	0,8760	0,8660	0,8700	57.176,76	65.689	28
TRP	REGS	0,4470	-0,67	17:50:15	0,4500	0,4500	0,4430	0,4465	55.671,34	124.623	66
SAFE	REGS	0,8800	0,00	17:43:59	0,8860	0,8900	0,8800	0,8840	46.495,00	52.605	30
ASC	XRS1	12,5500	0,00	16:34:25	12,6000	12,6000	12,3000	12,5500	44.188,65	3.518	18
PBK	REGS	0,1395	-0,36	17:50:15	0,1400	0,1400	0,1380	0,1395	43.031,87	308.814	21
COTE	REGS	79,4000	0,76	17:41:56	78,8000	79,4000	78,8000	79,0000	42.509,60	538	32
IMP	REGS	4,0600	0,25	17:56:22	4,0500	4,1000	4,0500	4,0600	42.354,44	10.420	20
PTR	REGS	0,6600	0,00	15:29:54	0,6600	0,6600	0,6440	0,6500	33.747,07	51.863	25
FOJE	XRS1	29,1000	1,39	16:35:58	28,8000	29,1000	28,8000	28,8000	32.523,60	1.129	6
CMP	REGS	0,7400	1,09	17:50:15	0,7300	0,7400	0,7120	0,7300	32.519,54	44.540	23
JTG	XRS1	4,1000	-0,97	16:13:00	4,1400	4,1500	4,0800	4,1000	25.767,39	6.285	9
ITG	XRS1	6,6800	5,20	15:28:50	6,3600	6,6900	6,3000	6,3500	24.688,90	3.889	11
ALR	REGS	1,4100	0,00	14:00:49	1,4150	1,4250	1,4100	1,4200	23.021,69	16.219	11
HAI	XRS1	0,3600	-0,55	17:31:54	0,3620	0,3620	0,3540	0,3590	22.392,44	62.379	13
NRF	XRS1	2,5900	0,00	15:34:20	2,6600	2,6700	2,5900	2,6300	20.183,01	7.661	16
ROCE	REGS	0,2110	0,48	17:52:25	0,2110	0,2120	0,2100	0,2110	19.205,75	91.110	14
BENTO	XRS1	8,1600	0,74	17:03:55	8,1000	8,1600	8,0200	8,0800	19.103,22	2.363	15
FERO	XRS1	0,8600	1,18	17:36:54	0,8500	0,9500	0,8500	0,8900	19.011,27	21.316	20
CC	XRS1	13,8000	-1,08	16:38:48	13,9500	13,9500	13,6000	13,7500	18.332,40	1.334	12
SPX	XRS1	0,2500	0,00	12:25:06	0,2500	0,2500	0,2500	0,2500	17.168,75	68.675	6
DBK	XRSI	160,6800	-2,62	17:09:39	162,7600	162,7600	159,3600	160,7400	15.430,36	96	4
BNET	REGS	0,0988	-1,20	17:53:51	0,1000	0,1000	0,0988	0,0992	14.881,78	150.099	13
ALU	REGS	2,6900	-0,74	16:22:22	2,7100	2,7200	2,6800	2,6900	13.924,80	5.168	15
VNC	REGS	0,0975	4,84	17:32:22	0,0935	0,0975	0,0930	0,0965	13.364,06	138.297	11
ELMA	REGS	0,2380	0,00	17:50:15	0,2260	0,2380	0,2240	0,2280	12.792,60	56.100	4
OIL	REGS	0,1170	1,30	16:00:02	0,1155	0,1170	0,1150	0,1155	12.734,70	110.144	21
ARS	REGS	13,2500	-1,12	16:21:06	13,4000	13,4000	13,2500	13,3000	12.123,75	911	17
COCR	XRS1	120,0000	-7,69	13:03:00	120,0000	120,0000	120,0000	120,0000	12.000,00	100	1
RRC	REGS	0,0900	1,12	17:36:06	0,0890	0,0900	0,0870	0,0890	11.035,90	124.166	54
AST	XRS1	21,2000	0,00	17:53:34	20,8000	21,2000	20,8000	21,1000	10.795,90	511	9
TBM	REGS	0,2640	0,00	16:54:10	0,2670	0,2670	0,2640	0,2650	10.678,18	40.243	15
ARTE	REGS	9,3000	-5,10	16:43:02	9,3000	9,3000	9,2000	9,3000	10.252,00	1.104	10
IPRU	XRS1	1,6900	-2,31	18:00:00	1,7300	1,7300	1,6600	1,6900	10.225,24	6.049	9
BIOW	XRS1	0,0760	1,33	15:28:37	0,0750	0,0760	0,0750	0,0760	9.950,92	131.226	6
BUCV	REGS	1,2900	-1,53	17:35:59	1,3100	1,3100	1,2900	1,3000	9.854,29	7.589	11
EM	XRS1	42,8000	2,27	18:00:00	42,9000	42,9000	42,0500	42,4000	9.584,70	226	10
REVA	XRS1	9,4000	-2,08	10:00:01	9,4000	9,4000	9,4000	9,4000	9.400,00	1.000	2
BUCU	XRS1	1,6800	-3,45	13:58:49	1,6800	1,6800	1,6800	1,6800	9.072,00	5.400	3
REIT	XRS1	0,2620	-2,24	16:15:31	0,2760	0,2780	0,2620	0,2700	8.858,30	32.740	22
LIH	XRS1	0,5600	1,82	16:40:30	0,5500	0,5800	0,5500	0,5750	8.430,54	14.725	12
ARO	XRS1	1,3100	29,70	17:51:43	1,1500	1,3100	0,9150	1,2400	8.104,24	6.541	20
GSH	XRS1	0,3700	-2,63	17:43:59	0,3800	0,3840	0,3700	0,3740	7.529,42	20.146	10
2P	XRS1	1,0400	0,00	15:56:02	1,0400	1,0500	1,0200	1,0300	7.101,87	6.895	8
BRM	REGS	2,2800	-3,39	17:43:35	2,3400	2,3400	2,0200	2,2000	6.778,32	3.075	15
MET	XRS1	0,6550	2,34	17:44:02	0,6400	0,6550	0,6400	0,6500	6.668,42	10.290	10
TBK	REGS	16,7500	0,00	13:58:25	16,4000	16,7500	16,4000	16,5000	5.749,50	348	7
UNISEM	XRS1	0,6800	0,74	15:14:32	0,6650	0,6800	0,6650	0,6750	5.635,92	8.368	8
CRC	REGS	6,3000	-1,25	17:39:51	6,3600	6,3600	6,0000	6,1200	5.072,56	828	9
ALT	REGS	0,0745	2,05	14:59:39	0,0760	0,0795	0,0730	0,0770	4.991,35	64.768	10
APP	XRS1	1,3500	-1,46	17:33:11	1,3200	1,3600	1,3100	1,3200	4.714,76	3.577	7
LHA	XRSI	47,1100	-1,53	17:50:30	46,4000	47,1100	46,4000	46,4100	4.687,11	101	2
STNM	XRS1	14,6000	4,29	17:08:03	13,7000	14,7000	13,5000	13,8000	3.998,60	289	10
BCM	REGS	0,1500	8,70	13:43:24	0,1490	0,1500	0,1490	0,1500	3.836,00	25.640	4
DTE	XRSI	143,5000	3,02	14:31:03	141,4500	143,5000	141,4500	143,2000	3.579,65	25	3
AAG	REGS	4,1000	0,49	13:11:17	4,1000	4,1000	4,0900	4,1000	3.484,50	850	8
SOCP	REGS	1,6600	0,00	13:55:25	1,7100	1,7100	1,6600	1,6600	3.439,50	2.070	6
ALDANI	XRS1	1,7700	-3,28	12:32:51	1,6900	1,7700	1,6900	1,6900	3.397,70	2.010	5
AAB	XRS1	3,8800	-1,52	17:22:01	3,8400	3,9400	3,8400	3,8800	3.034,18	782	3
CMF	REGS	4,5600	-2,15	17:02:46	4,6600	4,6600	4,5600	4,6400	2.900,84	624	5
EOAN	XRSI	100,7500	0,65	13:31:11	100,7500	100,7500	100,7500	100,7500	2.821,00	28	1
CMCM	REGS	0,3240	5,19	15:13:47	0,3100	0,3240	0,3080	0,3160	2.799,23	8.881	8
DAI	XRSI	240,8500	0,00	17:38:10	241,0000	241,0000	240,8500	240,9500	2.409,55	10	2
SIDG	XRS1	0,2560	0,00	10:00:01	0,2560	0,2560	0,2560	0,2560	2.403,33	9.388	4
NORD	XRS1	5,8000	4,50	10:32:14	5,8000	5,8000	5,8000	5,8000	2.320,00	400	1
UZC	XRS1	5,3500	29,23	13:27:13	5,3500	5,3500	5,3500	5,3500	1.990,20	372	4
ARJI	XRS1	34,6000	17,69	18:00:00	25,0000	34,6000	25,0000	25,2000	1.934,60	77	2
ROC1	REGS	0,6040	-4,73	16:16:56	0,6020	0,6040	0,6020	0,6020	1.824,12	3.030	2
CBKN	XRSI	194,2500	-2,39	15:33:42	195,4000	195,4000	194,2500	195,0000	1.755,10	9	5
PPL	REGS	7,4500	0,00	10:35:55	7,4500	7,4500	7,4500	7,4500	1.490,00	200	2
CBC	REGS	25,4000	4,10	17:50:15	25,6000	25,6000	24,0000	24,2000	1.405,00	58	6
SEVE	XRS1	4,7000	1,73	17:50:31	4,6200	4,7000	4,6200	4,6200	1.294,28	280	5
BAYN	XRSI	250,0000	0,32	15:42:13	246,0000	250,0000	246,0000	249,2000	1.246,00	5	5
ALB	XRS1	1,9400	-29,71	17:06:05	1,9400	2,9800	1,9400	2,1200	1.197,88	566	5
BIBU	XRS1	7,3500	-30,00	18:00:00	10,5000	10,5000	7,3500	10,4000	1.064,70	102	2
FAMZ	XRS1	11,4000	-0,87	16:41:33	9,2500	11,4000	9,2000	9,2500	931,95	101	3
VAC	XRS1	6,4000	-6,57	13:06:06	6,9000	6,9000	6,4000	6,4000	897,50	140	4
ATRD	XRS1	44,0000	-2,22	14:07:32	42,0000	44,0000	42,0000	43,0000	818,00	19	3
SINT	XRS1	7,2000	2,13	10:00:01	7,2000	7,2000	7,2000	7,2000	813,60	113	2
PPLI	XRS1	2,6800	-0,74	15:18:16	2,3800	2,6800	2,3800	2,4000	810,76	337	6
FOSB	XRS1	0,7000	-9,68	18:00:00	0,7750	0,7750	0,7000	0,7250	746,82	1.030	3
EMAI	XRS1	7,0000	-1,41	18:00:00	7,1500	7,1500	7,0000	7,0500	733,90	104	3
ELRD	XRS1	4,0000	-19,68	17:30:08	3,9800	4,0000	3,9800	3,9800	665,60	167	5
ARCU	XRS1	3,9000	-1,52	10:20:47	3,6400	3,9000	3,6400	3,6400	644,54	177	3
PRSN	XRS1	0,1180	0,00	10:14:29	0,1180	0,1180	0,1170	0,1180	603,11	5.135	4
HEAL	XRS1	21,8000	-1,80	11:13:11	21,8000	21,8000	21,8000	21,8000	545,00	25	1
FACY	XRS1	13,9000	0,00	16:01:19	13,9000	13,9000	13,9000	13,9000	542,10	39	2
ELJA	XRS1	63,0000	-3,08	10:00:00	63,0000	63,0000	63,0000	63,0000	504,00	8	1
CMVX	XRS1	63,0000	3,28	13:26:14	63,5000	63,5000	63,0000	63,0000	442,00	7	2
CODE	XRS1	1,0300	-0,96	17:34:22	1,0300	1,0300	1,0300	1,0300	422,30	410	1
ARMT	XRS1	2,1000	0,00	17:49:39	2,1000	2,1000	2,1000	2,1000	422,10	201	2
STZ	REGS	0,4080	0,00	11:35:47	0,4000	0,4080	0,4000	0,4050	398,80	985	3
ENP	REGS	0,8750	9,38	16:14:00	0,8750	0,8750	0,8750	0,8750	366,63	419	1
LCSI	XRS1	18,0000	-4,76	11:03:01	18,0000	18,0000	18,0000	18,0000	360,00	20	1
MILK	XRS1	6,2000	0,00	15:10:50	6,2000	6,2000	6,2000	6,2000	310,00	50	1
BRCR	XRS1	0,2420	2,54	17:22:43	0,2420	0,2420	0,2420	0,2420	242,00	1.000	2
BRNA	XRS1	20,8000	4,00	11:08:04	20,8000	20,8000	20,8000	20,8000	208,00	10	2
NCHI	XRS1	0,3000	0,00	15:56:49	0,3000	0,3000	0,3000	0,3000	207,00	690	3
NAPO	REGS	2,0400	0,00	10:00:06	2,0400	2,0400	2,0400	2,0400	201,96	99	2
IORB	XRS1	0,1840	0,00	10:00:00	0,1840	0,1840	0,1840	0,1840	143,52	780	1
GREEN	REGS	13,7000	-2,14	13:21:41	13,7000	13,7000	13,7000	13,7000	123,30	9	2
COMI	REGS	0,0106	1,92	17:50:15	0,0102	0,0106	0,0102	0,0106	117,56	11.128	5
BONA	XRS1	0,5700	0,00	15:05:38	0,5700	0,5700	0,5700	0,5700	108,30	190	1
PVBS	XRS1	0,5050	0,00	16:40:18	0,5050	0,5050	0,4200	0,4900	91,76	187	6
CFED	XRS1	2,2400	-0,88	10:22:33	2,2600	2,2600	2,2400	2,2600	81,14	36	2
ARCV	XRS1	0,1500	-12,79	17:35:57	0,1500	0,1500	0,1500	0,1500	75,00	500	1
CNTE	REGS	35,0000	2,94	12:38:01	35,0000	35,0000	35,0000	35,0000	70,00	2	1
ADISS	XRS1	0,2180	0,00	10:43:28	0,1780	0,2180	0,1780	0,1790	58,96	329	2
VIAG	XRS1	1,8000	0,00	10:37:00	1,8000	1,8000	1,8000	1,8000	36,00	20	1
ASP	XRS1	0,0215	0,00	15:31:16	0,0195	0,0215	0,0195	0,0195	35,55	1.823	2
4RT	XRS1	1,6100	12,59	15:39:33	1,6100	1,6100	1,6100	1,6100	32,20	20	1
ELEL	XRS1	2,0000	-23,08	13:14:18	2,0000	2,0000	2,0000	2,0000	22,00	11	1
PREB	REGS	1,9650	0,00	10:00:06	1,9650	1,9650	1,9650	1,9650	21,62	11	1
TUAA	XRS1	0,1140	0,00	17:49:19	0,1140	0,1140	0,1140	0,1140	12,77	112	2
ELGS	REGS	0,2200	0,00	12:25:10	0,2200	0,2200	0,2200	0,2200	11,00	50	1
MINO	XRS1	0,2200	0,92	17:29:10	0,2200	0,2200	0,2200	0,2200	4,40	20	1
AVIO	XRS1	2,5100	-3,46	18:00:00	2,5100	2,5100	2,5100	2,5100	2,51	1	1