Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,129.50	129.40	1.62%
BET-TR	13,013.39	207.13	1.62%
BET-BK	1,537.22	25.99	1.72%
BETPlus	1,217.64	19.06	1.59%
BET-FI	40,195.83	568.04	1.43%
BET-NG	625.27	5.02	0.81%
BET-XT	743.33	11.74	1.60%
BET-XT-TR	1,197.96	18.92	1.60%
ROTX	16,958.09	265.96	1.59%

Last update: 4/9/2020 6:00:01 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 96

Trades: 3,756

Volume: 42,497,239

Value: 37,923,783.21

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
SNP	REGS	0.3220	0.31	5:56:38 PM	0.3250	0.3325	0.3215	0.3230	8,822,204.04	27,315,399	532
TLV	REGS	1.9700	3.90	5:58:50 PM	1.9120	1.9800	1.9120	1.9620	7,227,077.22	3,683,251	676
FP	REGS	1.1500	0.44	5:50:01 PM	1.1500	1.1700	1.1500	1.1600	6,379,900.74	5,500,657	170
SNG	REGS	29.0000	0.00	5:58:39 PM	29.6500	29.6500	28.8500	29.0000	3,331,365.35	114,883	237
BRD	REGS	11.9800	3.45	5:55:43 PM	11.7400	12.0000	11.7400	11.9000	3,146,170.66	264,265	268
EBS	REGS	87.2400	2.73	5:59:09 PM	86.5000	87.3800	85.5600	86.8200	2,622,068.38	30,204	205
TGN	REGS	265.0000	2.71	5:59:00 PM	258.0000	267.0000	258.0000	263.0000	1,821,352.00	6,924	154
SNN	REGS	15.1000	0.67	5:57:50 PM	15.1600	15.2200	14.9400	15.0800	1,121,916.54	74,387	122
COTE	REGS	75.4000	2.17	5:50:01 PM	73.8000	75.4000	73.6000	74.4000	410,809.00	5,518	63
TEL	REGS	17.1000	1.79	5:50:01 PM	17.0000	17.2500	16.7500	17.0000	329,028.50	19,340	67
SIF4	REGS	0.6360	1.27	5:30:44 PM	0.6340	0.6440	0.6220	0.6280	301,112.41	479,142	99
EL	REGS	9.9600	1.63	5:50:01 PM	9.8800	9.9800	9.8600	9.9400	233,365.76	23,462	65
SIF5	REGS	2.0000	2.56	5:54:29 PM	1.9900	2.0100	1.9700	1.9950	201,659.69	101,173	45
DBK	XRSI	30.0500	1.37	5:50:27 PM	30.0000	30.4600	29.5000	30.2650	174,544.48	5,767	15
TRP	REGS	0.2750	1.85	5:54:00 PM	0.2720	0.2780	0.2720	0.2750	151,569.56	551,105	71
CBKN	XRSI	16.9900	5.69	5:35:00 PM	17.0250	17.0450	16.5000	16.8300	131,958.07	7,840	27
WINE	REGS	19.8000	3.66	5:56:13 PM	19.6500	19.8000	19.0000	19.0500	120,163.40	6,310	36
ADS	XRSI	1,098.5000	17.86	10:50:41 AM	1,098.5000	1,098.5000	1,098.5000	1,098.5000	109,850.00	100	1
SIF1	REGS	2.4200	2.54	5:31:19 PM	2.3900	2.4200	2.3600	2.4000	101,996.77	42,520	30
SIF2	REGS	1.2550	0.80	5:32:33 PM	1.2500	1.2700	1.2350	1.2500	78,780.63	63,101	43
OIL	REGS	0.1960	9.50	5:06:28 PM	0.1820	0.2050	0.1820	0.1940	76,449.30	394,305	53
BNET	XRS1	0.8460	0.24	5:47:18 PM	0.8560	0.8580	0.8420	0.8480	63,906.02	75,391	38
DIGI	REGS	31.0000	0.65	5:50:01 PM	30.8000	31.0000	30.4000	30.8000	63,842.70	2,072	31
SIF3	REGS	0.3130	1.62	5:57:26 PM	0.3120	0.3160	0.3090	0.3130	57,330.18	183,435	55
PREB	REGS	0.8000	-4.76	5:50:01 PM	0.8220	0.8380	0.7680	0.7900	56,230.78	71,106	53
BUCU	XRS1	14.6000	1.39	4:02:09 PM	14.4000	14.6000	14.4000	14.6000	48,886.80	3,358	6
ATB	REGS	0.5300	0.00	5:24:18 PM	0.5450	0.5450	0.5300	0.5400	48,135.38	89,214	51
LHA	XRSI	42.5000	-0.47	3:38:16 PM	43.6100	43.6100	42.5000	42.8500	46,666.59	1,089	5
NRF	XRS1	15.2000	6.29	5:48:35 PM	14.5000	15.5000	14.5000	15.0000	43,418.30	2,891	32
PBK	REGS	0.0806	7.18	4:35:19 PM	0.0784	0.0806	0.0784	0.0794	39,279.33	495,154	33
BVB	REGS	23.8000	1.28	4:56:40 PM	23.4000	23.8000	23.4000	23.6000	38,468.80	1,630	16
DAI	XRSI	141.7000	5.03	4:58:29 PM	140.7600	142.6200	136.4400	140.1000	37,405.18	267	17
MECF	REGS	0.1900	0.53	5:40:52 PM	0.1870	0.1960	0.1870	0.1890	36,339.42	191,929	20
BMW	XRSI	242.9000	1.78	11:40:57 AM	242.9000	242.9000	242.9000	242.9000	34,006.00	140	2
TBM	REGS	0.2170	0.46	5:50:01 PM	0.2160	0.2200	0.2150	0.2180	29,682.69	136,170	38
M	REGS	30.2000	1.34	5:50:01 PM	29.8000	30.8000	29.8000	30.3000	27,724.50	916	26
BAYN	XRSI	275.0000	1.10	3:50:22 PM	275.0000	275.0000	275.0000	275.0000	27,500.00	100	1
BRK	REGS	0.0778	-1.52	5:50:01 PM	0.0792	0.0792	0.0752	0.0764	25,410.52	332,779	24
CTT	XRSI	346.7000	3.18	4:40:27 PM	346.7000	346.7000	346.7000	346.7000	24,962.40	72	1
ALR	REGS	1.4900	0.68	5:50:01 PM	1.4800	1.4900	1.4450	1.4750	23,114.71	15,657	24
SFG	REGS	14.9500	0.67	5:05:11 PM	14.8500	15.2500	14.8500	15.0500	22,415.65	1,491	16
PRSN	XRS1	0.0430	8.86	1:51:09 PM	0.0395	0.0430	0.0390	0.0395	22,188.84	560,700	16
IARV	REGS	12.8000	3.23	5:44:47 PM	12.5000	12.8000	12.2000	12.6500	20,621.15	1,627	18
HUNT	XRS1	0.7300	-0.54	11:16:18 AM	0.7200	0.7340	0.7200	0.7300	18,360.96	25,140	11
RRC	REGS	0.0395	-3.66	5:57:58 PM	0.0405	0.0415	0.0385	0.0400	15,096.80	375,616	17
EFO	REGS	0.0936	-1.27	5:20:12 PM	0.0948	0.0950	0.0930	0.0940	11,820.99	125,952	13
TUFE	REGS	0.3200	-0.62	5:42:43 PM	0.3360	0.3400	0.3200	0.3240	10,835.21	33,351	7
SCD	REGS	3.0000	1.35	3:54:50 PM	2.9200	3.0000	2.9200	2.9800	9,643.24	3,229	8
DAFR	REGS	0.0150	-1.32	5:35:55 PM	0.0152	0.0152	0.0138	0.0140	8,758.72	630,100	18
BCM	REGS	0.0830	0.61	5:30:09 PM	0.0825	0.0835	0.0820	0.0825	7,970.74	96,500	17
IMP	REGS	1.4300	2.88	10:32:33 AM	1.3900	1.4300	1.3900	1.4000	7,501.43	5,365	5
BIO	REGS	0.3640	1.11	4:59:26 PM	0.3600	0.3680	0.3600	0.3660	7,413.84	20,249	11
RMAH	REGS	0.4600	-1.71	5:44:48 PM	0.4680	0.4680	0.4600	0.4620	7,358.40	15,920	9
SNO	REGS	3.0600	2.68	5:19:38 PM	3.0600	3.0600	2.9400	3.0200	6,272.24	2,072	6
BRM	REGS	1.3500	0.00	4:12:12 PM	1.3000	1.3500	1.2000	1.3000	5,606.20	4,301	6
IPRU	XRS1	0.7000	0.00	10:33:07 AM	0.7000	0.7000	0.7000	0.7000	5,600.00	8,000	1
VNC	REGS	0.1530	0.00	5:24:35 PM	0.1530	0.1530	0.1490	0.1520	5,525.10	36,300	8
ELGS	REGS	0.8350	1.21	5:40:35 PM	0.8400	0.8400	0.8000	0.8400	4,846.40	5,778	6
TBK	REGS	14.3000	0.00	5:50:01 PM	14.3000	14.4000	14.3000	14.3000	4,507.70	315	4
UZC	XRS1	2.2000	-4.35	12:25:43 PM	2.3000	2.3000	2.2000	2.2200	4,428.00	2,000	3
SIE	XRSI	398.2500	-4.02	12:17:45 PM	408.3500	408.3500	398.2500	399.1500	4,390.85	11	2
PTR	REGS	0.3120	4.00	5:40:10 PM	0.3040	0.3120	0.2980	0.3040	4,075.69	13,401	8
PRBU	XRS1	560.0000	0.00	3:42:24 PM	600.0000	600.0000	560.0000	570.0000	4,000.00	7	2
NACH	XRS1	0.9100	-29.46	5:51:15 PM	1.0000	1.2000	0.9100	0.9500	3,736.10	3,928	13
ALU	REGS	0.7000	-1.41	4:44:24 PM	0.7050	0.7050	0.7000	0.7050	3,518.70	5,000	3
ROCE	REGS	0.1160	-4.53	2:12:21 PM	0.1165	0.1165	0.1160	0.1160	2,842.50	24,500	2
SAP	XRSI	528.5000	5.70	3:44:51 PM	528.5000	528.5000	528.5000	528.5000	2,642.50	5	1
AAG	REGS	2.6400	-0.75	5:21:11 PM	2.6400	2.6400	2.6400	2.6400	2,640.00	1,000	1
MODY	XRS1	0.5200	10.17	11:07:57 AM	0.5200	0.5200	0.5200	0.5200	2,600.00	5,000	1
EMTL	XRS1	18.0000	5.88	5:17:35 PM	17.0000	18.0000	17.0000	17.1000	2,220.00	130	4
CEON	REGS	0.2990	1.01	5:02:00 PM	0.2980	0.3020	0.2970	0.2980	1,903.67	6,394	6
TRVM	XRS1	1.7700	4.12	12:04:27 PM	1.6900	1.7700	1.6900	1.7400	1,822.50	1,050	2
CMP	REGS	0.5820	0.34	2:00:58 PM	0.5820	0.5820	0.5820	0.5820	1,751.82	3,010	5
STZ	REGS	0.2360	0.00	5:50:01 PM	0.2200	0.2360	0.2200	0.2340	1,695.00	7,250	3
EPT	REGS	0.0100	-13.04	5:58:30 PM	0.0115	0.0120	0.0100	0.0100	1,538.13	151,620	14
BUCV	XRS1	0.3000	-1.96	5:17:52 PM	0.2980	0.3000	0.2980	0.3000	1,423.80	4,752	2
MEOY	XRS1	0.0630	14.55	12:25:44 PM	0.0630	0.0640	0.0630	0.0630	1,290.00	20,400	3
ASC	XRS1	10.4000	29.19	11:51:10 AM	10.4000	10.4000	10.4000	10.4000	1,040.00	100	1
DPW	XRSI	126.4500	2.80	11:03:25 AM	126.7000	126.7000	126.4500	126.6000	1,012.85	8	2
VAC	XRS1	3.6200	0.00	1:09:45 PM	3.6200	3.6200	3.6200	3.6200	843.46	233	1
ELZY	XRS1	6.9000	1.47	5:48:40 PM	6.9000	6.9000	6.9000	6.9000	828.00	120	1
ALV	XRSI	808.4000	0.85	10:44:43 AM	808.4000	808.4000	808.4000	808.4000	808.40	1	1
ARS	REGS	3.8600	-2.53	3:18:40 PM	3.9600	3.9600	3.8600	3.8800	552.32	142	3
LIH	XRS1	5.7500	-2.54	4:16:19 PM	5.8500	5.8500	5.7500	5.7500	461.00	80	4
SNC	XRS1	2.8000	7.69	10:21:51 AM	2.8000	2.8000	2.8000	2.8000	364.00	130	1
CHOB	XRS1	3.5000	-28.57	2:09:16 PM	3.5000	3.5000	3.5000	3.5000	315.00	90	4
NAPO	REGS	4.5600	14.57	4:14:02 PM	3.4800	4.5600	3.4800	4.4000	303.84	69	3
MECA	XRS1	12.0000	9.09	2:15:26 PM	12.0000	12.0000	12.0000	12.0000	240.00	20	1
RPH	REGS	0.2860	0.00	12:07:31 PM	0.2860	0.2860	0.2860	0.2860	195.05	682	1
AVIO	XRS1	2.5800	3.20	1:46:42 PM	2.3000	2.5800	2.3000	2.3000	117.58	51	3
GAOY	XRS1	65.0000	8.33	5:46:32 PM	65.0000	65.0000	65.0000	65.0000	65.00	1	1
TUAA	XRS1	0.0440	0.00	1:44:12 PM	0.0440	0.0440	0.0440	0.0440	44.00	1,000	1
NTEX	XRS1	34.0000	-2.30	10:15:13 AM	34.0000	34.0000	34.0000	34.0000	34.00	1	1
SIRJ	XRS1	1.9700	29.61	12:51:49 PM	1.9700	1.9700	1.9700	1.9700	25.61	13	1
STNM	XRS1	9.4000	-24.80	5:07:22 PM	9.4000	9.4000	9.4000	9.4000	9.40	1	1
PREH	REGS	0.8050	15.00	11:14:44 AM	0.8050	0.8050	0.8050	0.8050	8.05	10	1