Current trading day

Financial instrument type

Market

Add up to 10 symbols

Certain website facilities require registration. Create an account now to benefit from functions like portfolio evaluation, email alerts and watchlists. Registration is free.

Indices Real time data

BET	8,135.47	47.76	0.59%
BET-TR	11,551.02	67.25	0.59%
BET-BK	1,611.41	3.62	0.23%
BETPlus	1,218.53	5.91	0.49%
BET-FI	37,265.36	-149.73	-0.40%
BET-NG	688.57	5.85	0.86%
BET-XT	754.84	3.14	0.42%
BET-XT-TR	1,082.74	4.61	0.43%
ROTX	16,731.48	37.38	0.22%

Last update: 6/20/2018 6:30:00 PM

Trading data 15 min delay

Totals for the selection:

Symbols: 80

Trades: 1,919

Volume: 15,894,492

Value: 31,084,041.11

Symbol	Market	Price	Var. (%)	Time	Open	High	Low	Avg.	Value	Volume	Trades
TLV	REGS	2.3500	0.86	6:04:24 PM	2.3300	2.3500	2.3050	2.3250	9,687,707.22	4,164,251	409
BRD	REGS	13.0800	0.46	6:00:00 PM	13.0600	13.1000	13.0400	13.0800	8,101,718.86	619,656	72
EL	REGS	9.5900	-1.13	6:07:20 PM	9.6700	9.7000	9.4900	9.5700	3,905,356.39	408,159	153
FP	REGS	0.8930	-0.45	6:00:01 PM	0.8950	0.8970	0.8910	0.8930	2,486,989.49	2,785,852	47
SNG	REGS	36.7000	0.82	6:00:01 PM	36.5500	36.8000	36.3500	36.5500	2,323,985.65	63,543	119
TGN	REGS	397.0000	0.76	6:01:21 PM	397.0000	397.0000	392.5000	394.5000	1,058,701.00	2,682	76
SIF5	REGS	1.9480	2.53	6:00:01 PM	1.8900	1.9480	1.8420	1.8860	745,586.86	395,251	68
SNP	REGS	0.3190	1.92	6:07:40 PM	0.3080	0.3190	0.3080	0.3140	597,479.25	1,902,275	126
PTRC	XRS1	1.5000	7.14	6:00:00 PM	1.5000	1.5000	1.5000	1.5000	298,500.00	199,000	1
TEL	REGS	19.9000	0.00	5:36:17 PM	19.9000	19.9000	19.7000	19.8000	285,118.66	14,397	41
SNN	REGS	7.5000	0.13	6:07:51 PM	7.4900	7.5000	7.4200	7.4900	279,361.31	37,321	51
DIGI	REGS	33.5000	1.06	6:08:36 PM	33.1000	33.5000	33.0000	33.3500	246,494.30	7,394	30
BUCV	XRS1	0.3000	-7.98	5:26:01 PM	0.3000	0.3000	0.3000	0.3000	150,149.70	500,499	2
SIF2	REGS	1.3800	-0.72	6:01:51 PM	1.3900	1.3900	1.3500	1.3740	113,997.41	82,952	56
SIF1	REGS	2.5000	-3.47	6:00:00 PM	2.6000	2.6000	2.4000	2.5300	98,280.91	38,852	57
SIF3	REGS	0.2180	0.46	6:06:57 PM	0.2175	0.2185	0.2130	0.2165	97,354.14	449,803	66
SIF4	REGS	0.7600	1.33	5:54:42 PM	0.7620	0.7620	0.7460	0.7500	65,254.20	86,990	42
TBK	REGS	11.8000	-0.42	2:57:52 PM	11.8500	11.8500	11.7500	11.8000	50,742.30	4,306	12
COTE	REGS	89.0000	0.00	6:01:36 PM	88.1000	90.9000	88.1000	88.8000	50,522.90	569	37
DAFR	REGS	0.0156	-14.29	3:54:42 PM	0.0156	0.0180	0.0156	0.0158	38,536.66	2,457,213	76
WINE	REGS	18.0000	0.00	4:55:45 PM	18.4000	18.4000	18.0000	18.0500	36,448.15	2,019	8
SFG	REGS	28.0000	-6.67	5:09:57 PM	28.3000	28.9000	27.9000	28.0000	33,151.10	1,183	28
ELMA	REGS	0.1300	-1.52	4:32:50 PM	0.1300	0.1300	0.1280	0.1300	27,070.29	208,353	17
ALR	REGS	3.5700	1.71	4:36:45 PM	3.5300	3.5900	3.5000	3.5300	26,329.06	7,457	23
BCM	REGS	0.0700	0.00	4:01:04 PM	0.0700	0.0700	0.0700	0.0700	24,244.99	346,357	3
EFO	REGS	0.0758	-4.53	12:45:03 PM	0.0772	0.0772	0.0754	0.0758	22,889.51	301,850	18
DAI	XRSI	282.5000	-1.24	10:29:38 AM	282.5000	282.5000	282.5000	282.5000	22,600.00	80	1
ELGS	REGS	1.2100	0.00	12:57:05 PM	1.1900	1.2100	1.1750	1.1850	22,346.33	18,873	13
CEON	REGS	0.7740	1.84	5:54:30 PM	0.7520	0.7740	0.7500	0.7520	21,404.77	28,501	7
TBM	REGS	0.2390	0.21	5:46:46 PM	0.2405	0.2405	0.2300	0.2350	20,387.04	86,839	38
BNET	XRS1	1.6150	0.94	4:20:59 PM	1.6100	1.6200	1.5900	1.6100	14,235.76	8,847	13
BVB	REGS	24.5000	0.00	6:00:00 PM	25.0000	25.0000	24.3000	24.6000	12,129.60	494	12
PBK	REGS	0.1070	-0.47	6:00:01 PM	0.1060	0.1070	0.1050	0.1050	11,560.90	110,010	10
IARV	REGS	8.7000	-1.14	4:16:58 PM	8.7400	8.7400	8.7000	8.7000	11,224.40	1,290	14
IPRU	XRS1	0.9200	1.10	5:07:16 PM	0.9220	0.9300	0.9200	0.9280	8,983.26	9,683	8
CMP	REGS	0.9580	-0.21	1:03:43 PM	0.9400	0.9580	0.9400	0.9400	8,365.48	8,891	5
OIL	REGS	0.1484	-4.13	5:46:17 PM	0.1486	0.1520	0.1380	0.1414	6,270.47	44,362	16
EPT	REGS	0.0165	13.79	3:34:49 PM	0.0150	0.0165	0.0140	0.0155	5,406.70	350,823	15
ATB	REGS	0.5180	0.39	6:00:00 PM	0.5160	0.5180	0.5120	0.5160	5,153.32	10,007	5
ARS	REGS	4.8200	-0.21	12:47:53 PM	4.8300	4.8300	4.8200	4.8200	4,862.87	1,008	2
TRP	REGS	0.3560	-1.39	2:30:58 PM	0.3510	0.3560	0.3500	0.3500	4,759.08	13,580	9
AAG	REGS	2.8800	1.41	12:12:13 PM	2.9000	2.9000	2.8800	2.8900	4,750.08	1,642	8
DBK	XRSI	45.0000	2.05	4:10:09 PM	45.4800	45.4800	44.9400	45.1650	4,742.16	105	5
M	REGS	32.5000	0.31	1:02:39 PM	32.0000	32.5000	31.3000	31.6000	4,047.50	128	7
IUBR	XRS1	0.1550	-6.06	4:37:26 PM	0.1580	0.1580	0.1550	0.1560	3,891.16	25,000	4
IMP	REGS	0.9360	0.00	4:53:58 PM	0.9360	0.9360	0.9360	0.9360	3,744.00	4,000	2
SPCU	REGS	0.3800	4.40	3:49:41 PM	0.3100	0.3800	0.3100	0.3420	3,162.46	9,266	6
ALU	REGS	0.9100	0.55	2:18:04 PM	0.9100	0.9100	0.8900	0.9100	3,157.29	3,479	8
MACO	XRS1	1.7700	3.51	2:34:57 PM	1.6500	1.7700	1.5300	1.7100	2,661.30	1,560	8
EBS	REGS	166.1000	1.10	12:48:36 PM	166.1000	166.1000	166.1000	166.1000	2,657.60	16	1
GECM	XRS1	0.4300	-4.44	6:00:00 PM	0.4300	0.4300	0.4300	0.4300	2,451.00	5,700	1
CEPO	XRS1	2.6400	0.76	12:24:24 PM	2.6200	2.6400	2.6200	2.6400	2,143.06	814	2
STNM	XRS1	3.8000	0.00	9:49:06 AM	3.8200	3.8200	3.8000	3.8000	1,523.50	400	4
SCD	REGS	3.5000	0.00	1:10:48 PM	3.5000	3.5000	3.5000	3.5000	1,456.00	416	2
EMAI	XRS1	13.0000	13.04	1:46:31 PM	11.5000	13.0000	11.5000	11.5000	1,255.00	109	5
COVB	XRS1	0.1200	0.00	12:30:00 PM	0.1200	0.1200	0.1200	0.1200	1,164.96	9,708	2
ELZY	XRS1	5.8500	-6.40	11:27:48 AM	5.8500	5.8500	5.8500	5.8500	1,158.30	198	2
TRSK	XRS1	0.0325	0.00	12:30:00 PM	0.0325	0.0325	0.0325	0.0325	915.69	28,175	5
PREB	REGS	0.2850	9.62	12:57:43 PM	0.2690	0.2850	0.2690	0.2820	887.76	3,148	4
ROCE	REGS	0.1600	1.27	12:58:37 PM	0.1585	0.1600	0.1585	0.1590	850.78	5,343	3
UZT	REGS	1.7000	13.33	3:25:38 PM	1.5000	1.7000	1.5000	1.6200	802.40	496	3
REGL	XRS1	5.2000	0.00	6:00:00 PM	5.2000	5.2000	5.2000	5.2000	780.00	150	1
STZ	REGS	0.2860	0.70	4:41:56 PM	0.2720	0.2860	0.2720	0.2860	629.47	2,201	3
LIH	XRS1	7.7200	1.58	5:32:17 PM	7.7400	7.7400	7.6000	7.6400	573.40	75	3
BIO	REGS	0.3490	-0.29	5:35:34 PM	0.3590	0.3590	0.3490	0.3570	529.52	1,485	2
MOBE	XRS1	0.8800	-28.46	6:00:00 PM	0.8800	0.8800	0.8800	0.8800	508.64	578	3
ASC	XRS1	8.0000	0.00	11:57:11 AM	6.6000	8.0000	6.6000	7.9500	350.60	44	2
OLT	REGS	0.2240	0.45	1:53:45 PM	0.2150	0.2240	0.2150	0.2150	289.70	1,347	2
FERO	XRS1	0.3980	-3.86	12:57:46 PM	0.3980	0.3980	0.3980	0.3980	210.54	529	1
OMSE	XRS1	5.0000	0.00	6:00:00 PM	5.0000	5.0000	5.0000	5.0000	200.00	40	1
UARG	XRS1	1.6300	-4.12	11:53:46 AM	1.6300	1.6300	1.6300	1.6300	167.89	103	1
AUTQ	XRS1	0.2000	-32.89	6:00:00 PM	0.2000	0.2000	0.2000	0.2000	166.00	830	2
RRC	REGS	0.0520	1.56	6:03:10 PM	0.0520	0.0520	0.0520	0.0520	156.00	3,000	2
UAM	REGS	1.3500	0.00	9:45:00 AM	1.3500	1.3500	1.3500	1.3500	135.00	100	1
CPHA	XRS1	7.9500	0.00	12:30:00 PM	7.9500	7.9500	7.9500	7.9500	103.35	13	2
SOCP	REGS	0.2760	0.00	1:04:26 PM	0.2760	0.2760	0.2760	0.2760	81.42	295	1
TSND	XRS1	0.0400	0.00	6:00:00 PM	0.0400	0.0400	0.0400	0.0400	60.00	1,500	1
COKJ	XRS1	2.0000	-33.33	12:30:00 PM	2.0000	2.0000	2.0000	2.0000	10.00	5	1
AMO	REGS	0.0040	14.29	6:00:01 PM	0.0040	0.0040	0.0040	0.0040	4.00	1,000	1
CRMC	XRS1	0.1510	0.67	12:30:00 PM	0.1510	0.1510	0.1510	0.1510	3.32	22	1