Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 07/23/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	31.285.422,34	24.147.255	2.776	1,2870	-2,35
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	30.642.228,66	1.638.260	1.944	18,6000	1,64
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	21.881.622,64	585.428	1.551	37,6600	1,02
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	9.158.021,80	45.838	530	200,0000	0,50
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.024.364,10	162.092	510	48,6000	1,99
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	5.514.960,62	9.270.986	612	0,5900	-4,07
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	4.969.247,60	50.179	400	98,5000	0,72
DIGI NL0012294474	Digi Communications N.V.	4.438.720,30	70.071	465	64,5000	2,38
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	4.097.724,30	110.061	181	37,2000	-0,40
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	3.338.666,80	84.608	65	39,4000	-1,75
PE CY0200900914	Premier Energy PLC	2.967.095,40	48.321	363	61,4000	-1,60
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.672.057,80	38.232	403	69,9000	0,00
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.902.212,15	43.622	603	43,9000	10,16
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.813.927,60	15.917	190	114,0000	0,71
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	1.758.756,00	21.646	186	82,4000	3,26
M ROMEDLACNOR6	Med Life S.A.	1.685.727,92	138.256	153	12,2000	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	966.300,14	1.454.267	40	0,6700	0,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	960.524,15	6.984.260	283	0,1400	8,53
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	771.495,88	119.789	138	6,4600	1,25
EBS AT0000652011	Erste Group Bank AG	678.611,00	1.140	82	590,0000	-3,28
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	653.321,80	19.345	81	34,2000	2,09
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	638.133,92	394.884	292	1,6500	-2,08
EAI RO249YW1FZP5	Electro-Alfa International S.A.	558.399,72	34.647	191	16,1000	2,16
TRP ROTRPLACNOR7	TERAPLAST SA	515.113,45	1.167.234	122	0,4490	0,79
ARS ROAEROACNOR5	AEROSTAR S.A.	496.219,65	34.578	143	15,4000	14,93
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	431.988,08	200.386	238	2,1700	-0,46
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	364.534,85	491.652	166	0,7460	3,61
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	325.429,09	2.324.905	10	0,1400	0,72
PBK ROBACRACNOR6	PATRIA BANK S.A.	313.988,85	2.145.179	77	0,1490	3,47
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	285.468,60	297.012	127	0,9620	2,12
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	218.782,31	53.135	37	4,1000	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	184.169,20	4.625	69	40,0000	0,00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	170.953,91	96.476	61	1,7800	1,14
BIO ROBIOFACNOR9	BIOFARM S.A.	168.073,41	127.453	58	1,3450	-0,37
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	156.300,07	63.969	27	2,4500	0,41
COTE ROCOTEACNOR7	CONPET SA	129.233,60	1.647	59	78,8000	-0,25
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	121.883,83	29.501	29	4,0800	-0,24
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	114.229,50	5.725	23	20,0000	0,00
IARV ROIARVACNOR1	IAR SA Brasov	92.950,80	2.595	55	36,2000	0,56
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	69.392,78	20.699	37	3,3400	-1,47
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	66.093,13	100.693	103	0,6680	1,21
ROCE ROROCEACNOR1	ROMCARBON SA	59.551,78	278.306	19	0,2150	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	55.504,81	257.059	24	0,2220	5,71
LION ROSIFAACNOR2	LION CAPITAL S.A.	45.927,14	9.830	16	4,6600	-0,43
ALR ROALROACNOR0	ALRO S.A.	39.006,14	27.670	17	1,4150	-1,05
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	36.956,40	14.153	24	2,6300	-0,38
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	34.077,15	338.039	18	0,1030	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	27.065,22	316.488	40	0,0875	-1,69
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	22.289,81	81.746	27	0,2760	-0,36
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	20.029,00	623	25	32,2000	0,63
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	19.966,65	27.850	13	0,7150	-2,72
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	19.504,56	22.241	24	0,8780	-0,23
SOCP ROSOCPACNOR5	SOCEP S.A.	16.986,40	9.992	2	1,7000	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	16.826,60	2.702	10	6,3000	0,32
OIL ROOILTACNOR9	OIL TERMINAL S.A.	14.807,58	126.787	18	0,1170	0,86
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	14.507,38	12.210	16	1,1900	-2,46
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	8.843,80	527	10	16,9500	2,11
CMP ROCMPSACNOR9	COMPA S. A.	8.353,52	11.814	8	0,7200	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	6.768,42	11.007	7	0,6120	0,00
CMF ROCMBFACNOR6	COMELF S.A.	6.607,98	1.442	10	4,5400	-0,44
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.449,93	1.341	11	4,1000	0,00
VNC ROVRJUACNOR7	VRANCART SA	5.390,61	55.881	16	0,0970	3,74
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	3.780,00	280	1	13,5000	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	2.929,92	7.159	11	0,4250	1,19
BRM ROBEMAACNOR3	BERMAS S.A.	2.669,40	1.178	4	2,3000	5,50
ALT ROALTCACNOR1	ALTUR S.A.	1.451,54	20.360	8	0,0750	5,63
PREB ROPREBACNOR0	PREBET SA AIUD	954,45	501	2	1,9500	-0,51
ARM ROARMAACNOR7	ARMATURA S.A.	785,13	2.836	8	0,2980	3,47
COMI ROCOMIACNOR3	CONDMAG S.A.	571,01	54.905	3	0,0104	0,00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	346,14	2.372	4	0,1450	-2,03
ELGS ROELGSACNOR6	AETA S.A.	273,59	1.255	1	0,2180	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	219,80	700	1	0,3140	0,00
ARTE ROARTEACNOR4	ARTEGO SA	93,00	10	1	9,3000	2,20
CBC ROCBCHACNOR3	CARBOCHIM S.A.	72,60	3	1	24,2000	-3,20
UAM ROUAMTACNOR1	UAMT S.A.	42,56	89	2	0,4780	9,13
MECF ROMECFACNOR0	MECANICA CEAHLAU	14,72	128	1	0,1150	-12,21
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	12,58	52	1	0,2420	0,00
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	8,32	128	2	0,0650	12,07
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	4,31	5	2	0,9100	0,00