Top by trading data

Exchange segment

Sort by

Period

Date: 06/24/2022

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	7,028,589.03	14,637,835	674	0.4800	0.84
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	4,429,907.12	2,171,226	292	2.0600	3.00
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	4,114,031.71	1,771,437	411	2.3450	1.74
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3,591,499.70	70,988	316	50.7000	0.00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2,025,311.10	45,875	447	44.5000	1.25
EBS AT0000652011	Erste Group Bank AG	1,712,773.45	13,495	190	129.2000	0.39
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1,124,450.90	86,705	279	13.0600	2.03
COTE ROCOTEACNOR7	CONPET SA	774,295.40	11,590	206	68.8000	1.47
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	477,396.95	242,077	68	1.9850	1.79
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	368,467.87	40,174	119	9.1900	1.55
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	344,398.94	236,783	64	1.4700	9.70
CMP ROCMPSACNOR9	COMPA S. A.	324,585.72	680,839	18	0.4800	0.00
M ROMEDLACNOR6	Med Life S.A.	260,176.36	12,969	104	20.0500	0.55
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	260,046.19	104,047	10	2.4300	0.41
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	227,626.86	25,991	91	8.7200	0.00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	220,779.52	23,487	19	9.4400	1.51
ALR ROALROACNOR0	ALRO S.A.	150,294.04	107,352	14	1.3950	0.00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	146,953.06	587,614	36	0.2550	1.59
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	141,749.97	124,058	32	1.1550	4.05
TRP ROTRPLACNOR7	TERAPLAST SA	121,220.87	176,977	159	0.6940	2.21
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	119,129.70	91,129	71	1.3160	1.08
BIO ROBIOFACNOR9	BIOFARM S.A.	108,760.97	187,342	29	0.5920	-0.34
DIGI NL0012294474	Digi Communications N.V.	78,377.50	2,020	35	38.9000	0.52
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	78,266.30	122,343	45	0.6400	1.59
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	68,476.74	361,028	65	0.1900	-1.45
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	55,452.10	2,011	21	27.7000	1.84
ROCE ROROCEACNOR1	ROMCARBON SA	54,794.25	211,001	3	0.2600	2.36
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	46,721.00	204	48	229.5000	1.32
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	28,908.70	1,559	34	18.6000	-1.59
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	27,061.70	1,473	38	18.3000	0.83
IARV ROIARVACNOR1	IAR SA Brasov	20,173.10	2,053	12	10.0000	-1.96
SOCP ROSOCPACNOR5	SOCEP S.A.	8,245.96	11,767	4	0.7000	0.00
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	7,972.70	590	9	13.5500	1.12
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	7,447.34	94,086	8	0.0805	0.00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7,122.58	23,497	23	0.3050	0.00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	6,160.40	8,822	11	0.7000	2.04
MCAB ROMCABACNOR7	ROMCAB SA	4,776.62	25,281	15	0.1985	-0.75
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	4,722.94	19,623	5	0.2400	-0.83
VNC ROVRJUACNOR7	VRANCART SA	4,697.17	28,949	10	0.1680	-0.59
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	4,555.75	15,698	8	0.3000	-1.32
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	4,148.95	6,807	3	0.6220	0.65
PREB ROPREBACNOR0	PREBET SA AIUD	3,838.00	2,450	4	1.5600	-0.64
BRM ROBEMAACNOR3	BERMAS S.A.	3,731.80	1,697	6	2.2000	0.92
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	3,689.45	2,144	10	1.7200	0.58
AAG ROAAGEACNOR7	S.C AAGES S.A.	3,646.96	1,172	3	3.1000	-1.27
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2,702.00	140	6	19.3000	0.00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	2,456.60	12,797	3	0.1985	5.03
CEON ROCEONACNOR0	CEMACON SA	2,362.85	3,498	4	0.6740	-0.30
COS ROCOSUACNOR5	COS TARGOVISTE S.A.	1,778.60	391	8	4.6000	0.00
ARS ROAEROACNOR5	AEROSTAR S.A.	1,709.60	217	3	7.8000	-0.64
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	1,526.41	2,171	5	0.7100	1.72
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	1,180.91	2,185	8	0.5420	-0.37
PBK ROBACRACNOR6	PATRIA BANK S.A.	851.78	10,020	4	0.0850	-0.93
OIL ROOILTACNOR9	OIL TERMINAL S.A.	691.35	3,993	3	0.1800	0.00
MECF ROMECFACNOR0	MECANICA CEAHLAU	641.80	5,000	2	0.1290	4.88
PPL ROPRLAACNOR7	PROMATERIS S.A.	486.50	35	2	13.9000	-0.71
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	447.16	92	3	4.9800	3.75
ALT ROALTCACNOR1	ALTUR S.A.	332.50	7,000	1	0.0475	-2.06
RPH ROIAFRACNOR4	ROPHARMA SA	221.22	1,065	2	0.2080	0.00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	151.00	5	1	30.2000	-6.79
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	56.16	416	2	0.1350	-0.74
DAFR RODAFRACNOR5	DAFORA SA	22.80	1,500	1	0.0152	5.56
STZ ROSTZOACNOR8	SINTEZA S.A.	0.39	1	1	0.3940	10.06