Top by trading data

Exchange segment

Sort by

Period

Date: 06/08/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	5,053,028.91	10,235,116	748	0.4920	-0.61
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3,863,254.98	203,327	590	19.1500	1.86
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3,833,985.75	90,334	429	42.5500	0.71
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	1,536,488.45	109,259	228	14.2000	2.90
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1,431,676.55	703,917	252	2.0350	0.25
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1,015,795.04	59,918	358	16.9000	1.81
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1,008,649.62	80,274	288	12.6000	2.11
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	979,576.20	21,354	545	45.7500	-0.33
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	392,245.86	315,626	69	1.2400	-6.42
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	285,741.80	11,748	69	24.6000	0.82
EBS AT0000652011	Erste Group Bank AG	268,095.70	1,708	33	157.1000	0.13
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	251,116.19	29,765	72	8.4000	0.96
M ROMEDLACNOR6	Med Life S.A.	190,238.36	10,392	84	18.2000	-1.19
TRP ROTRPLACNOR7	TERAPLAST SA	153,619.25	291,439	136	0.5220	0.00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	134,977.67	13,558	88	9.9800	0.81
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	119,402.25	6,544	28	18.3000	0.27
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	116,176.71	398,573	49	0.2900	0.00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	101,438.17	107,026	75	0.9490	0.00
SOCP ROSOCPACNOR5	SOCEP S.A.	81,051.04	80,354	64	1.0400	-5.45
DIGI NL0012294474	Digi Communications N.V.	76,601.10	2,197	54	35.0000	0.29
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	67,764.70	3,760	29	17.8000	-8.25
AQ RO7066ZEA1R9	AQUILA PART PROD COM	58,551.45	82,253	43	0.7140	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	56,952.06	498,286	46	0.1150	0.88
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	56,914.75	423,454	65	0.1350	2.27
COTE ROCOTEACNOR7	CONPET SA	55,483.40	765	38	72.8000	0.55
ARS ROAEROACNOR5	AEROSTAR S.A.	52,819.50	6,815	6	7.8000	0.00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	49,567.00	1,080	61	45.7000	-0.44
ROCE ROROCEACNOR1	ROMCARBON SA	47,771.21	114,939	40	0.4170	1.21
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	45,633.27	26,721	19	1.7200	0.00
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	33,308.65	1,692	31	19.6000	-0.76
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	29,565.69	48,640	23	0.6080	0.00
CMP ROCMPSACNOR9	COMPA S. A.	26,866.89	58,898	10	0.4580	-0.43
LION ROSIFAACNOR2	LION CAPITAL S.A.	26,401.45	10,984	19	2.4300	0.00
AAG ROAAGEACNOR7	S.C AAGES S.A.	26,274.22	7,770	22	3.3400	0.60
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	20,529.89	31,809	23	0.6500	-1.52
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	20,011.60	6,640	44	3.0000	0.00
ALR ROALROACNOR0	ALRO S.A.	17,336.16	10,617	21	1.6250	-0.61
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	11,825.56	66,884	10	0.1760	-2.22
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	11,563.04	47,082	26	0.2470	0.00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	11,511.85	39,486	21	0.2950	3.15
BIO ROBIOFACNOR9	BIOFARM S.A.	9,264.96	13,982	15	0.6700	0.00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	7,752.50	98	4	79.0000	-3.66
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	7,248.64	5,502	17	1.3300	0.76
PREH ROPREHACNOR7	PREFAB SA	6,947.12	2,386	5	3.0000	2.74
IARV ROIARVACNOR1	IAR SA Brasov	6,739.00	541	9	12.7000	2.01
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	5,700.53	10,667	24	0.5380	0.00
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	5,157.54	17,702	9	0.2880	-4.00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	4,503.80	16,200	7	0.2780	0.72
CMF ROCMBFACNOR6	COMELF S.A.	4,277.48	1,728	7	2.4200	5.22
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	3,121.31	11,099	6	0.2810	-1.40
CAOR ROCAORACNOR9	SIF HOTELURI SA	3,037.56	1,164	4	2.6600	14.66
CEON ROCEONACNOR0	CEMACON SA	2,804.74	5,970	7	0.4730	2.16
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	2,776.56	1,509	12	1.8500	0.54
VNC ROVRJUACNOR7	VRANCART SA	2,465.97	15,710	6	0.1580	1.94
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1,763.24	21,592	12	0.0840	0.00
ARTE ROARTEACNOR4	ARTEGO SA	839.60	63	3	13.2000	-5.71
MCAB ROMCABACNOR7	ROMCAB SA	581.50	5,000	2	0.1195	2.58
ALT ROALTCACNOR1	ALTUR S.A.	500.00	10,000	2	0.0500	0.00
BRM ROBEMAACNOR3	BERMAS S.A.	337.28	136	2	2.4800	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	192.36	2,250	3	0.0855	0.00
RPH ROIAFRACNOR4	ROPHARMA SA	137.47	743	4	0.1900	0.00
VESY ROVESYACNOR8	VES SA	39.41	567	1	0.0695	0.00
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	35.82	91	2	0.3600	0.00
COMI ROCOMIACNOR3	CONDMAG S.A.	13.55	2,710	1	0.0050	0.00