Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 03/24/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	135.154.409,10	4.826.669	162	28,4500	0,35
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	15.489.154,66	433.344	756	35,9800	1,35
SNP ROSNPPACNOR9	OMV PETROM S.A.	7.358.281,12	7.345.743	726	1,0010	-0,10
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	6.335.493,20	42.827	342	149,7000	1,98
PE CY0200900914	Premier Energy PLC	5.002.178,90	122.130	191	41,1000	3,66
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.569.420,84	301.186	313	11,8200	-0,67
DIGI NL0012294474	Digi Communications N.V.	3.077.724,60	21.594	364	143,2000	2,73
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	2.693.053,00	1.452.750	486	1,8440	-2,95
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	2.628.395,80	109.550	106	24,1000	-0,21
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.869.508,75	63.233	95	29,1500	-2,18
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.819.703,00	20.178	188	89,9000	0,33
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.486.528,50	22.229	244	66,4000	-0,60
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	804.789,49	1.436.095	132	0,5590	-0,89
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	620.166,04	207.414	22	2,9800	-0,33
M ROMEDLACNOR6	Med Life S.A.	560.328,52	51.544	159	10,8400	-0,18
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	547.050,25	18.630	136	29,0000	-1,86
COTE ROCOTEACNOR7	CONPET SA	487.681,80	5.967	32	82,2000	0,24
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	429.100,00	613.000	5	0,7000	0,00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	358.892,10	3.717	81	96,4000	0,31
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	328.478,89	63.316	37	5,1900	-1,14
EBS AT0000652011	Erste Group Bank AG	322.536,00	697	36	467,0000	-1,10
SMTL RONLG8JKKYH3	SIMTEL TEAM	293.045,75	7.305	121	40,2000	-0,99
EAI RO249YW1FZP5	Electro-Alfa International S.A.	289.944,52	25.776	54	11,2200	-0,36
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	247.999,40	12.742	37	19,6000	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	201.638,95	332.526	21	0,6100	-0,97
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	128.387,77	191.396	45	0,6700	-1,47
OIL ROOILTACNOR9	OIL TERMINAL S.A.	124.480,49	1.066.897	32	0,1180	3,51
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	103.317,90	2.755	19	37,5000	-1,06
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	100.747,90	2.119	33	47,5000	0,00
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	94.331,21	105.589	41	0,9020	3,68
TRP ROTRPLACNOR7	TERAPLAST SA	91.486,46	192.792	45	0,4710	0,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	84.369,24	21.372	23	3,9300	-2,48
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	81.262,56	822.246	23	0,1000	-0,50
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	81.200,00	5.800	1	14,0000	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	64.654,61	15.729	29	4,1500	0,97
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	62.551,32	113.470	52	0,5650	5,61
LION ROSIFAACNOR2	LION CAPITAL S.A.	54.243,70	12.102	21	4,4800	0,00
AQ RO7066ZEA1R9	AQUILA PART PROD COM	52.752,11	34.016	30	1,5500	-2,02
ROCE ROROCEACNOR1	ROMCARBON SA	38.112,49	245.436	11	0,1650	7,14
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	21.563,05	83.040	45	0,2600	-1,89
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	21.055,81	9.863	17	2,1100	-3,21
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	17.356,01	7.033	11	2,4700	0,00
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	13.321,65	6.870	6	2,0400	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	10.724,31	85.727	8	0,1250	-3,10
BIO ROBIOFACNOR9	BIOFARM S.A.	10.712,59	8.424	18	1,2700	0,79
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	9.791,96	11.500	12	0,8500	-1,85
ARS ROAEROACNOR5	AEROSTAR S.A.	9.743,22	973	14	10,1000	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	6.409,94	32.121	7	0,1980	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	6.301,84	62.971	17	0,1000	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	6.149,18	1.346	6	4,5600	-0,65
VNC ROVRJUACNOR7	VRANCART SA	4.732,30	50.957	8	0,0898	0,67
ALR ROALROACNOR0	ALRO S.A.	3.935,85	2.762	8	1,4250	-0,35
IARV ROIARVACNOR1	IAR SA Brasov	2.962,40	161	2	18,4000	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.689,26	399	10	6,7400	-2,32
PREH ROPREHACNOR7	PREFAB SA	2.294,10	985	3	2,3800	-0,83
CMP ROCMPSACNOR9	COMPA S. A.	2.005,38	3.002	2	0,6880	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.915,72	22.848	10	0,0854	-1,16
ARM ROARMAACNOR7	ARMATURA S.A.	1.842,02	2.442	11	0,7850	-1,26
BRM ROBEMAACNOR3	BERMAS S.A.	1.586,20	721	2	2,2000	-4,35
CBC ROCBCHACNOR3	CARBOCHIM S.A.	1.377,00	50	2	27,0000	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	1.066,16	589	2	1,8750	-1,32
CMF ROCMBFACNOR6	COMELF S.A.	1.062,60	253	2	4,2000	0,00
MECF ROMECFACNOR0	MECANICA CEAHLAU	942,22	10.480	4	0,0890	-8,25
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	720,00	3.000	1	0,2400	3,45
PPL ROPRLAACNOR7	PROMATERIS S.A.	719,85	104	3	6,9000	-0,72
COMI ROCOMIACNOR3	CONDMAG S.A.	695,55	57.650	4	0,0120	0,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	683,20	1.200	3	0,5760	1,05
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	513,00	60	1	8,5500	-0,58
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	511,50	31	1	16,5000	5,77
MCAB ROMCABACNOR7	ROMCAB SA	460,08	15.102	4	0,0310	-6,06
ELGS ROELGSACNOR6	AETA S.A.	432,43	2.002	1	0,2160	0,00
UAM ROUAMTACNOR1	UAMT S.A.	217,12	460	1	0,4720	-14,18
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	161,00	1.000	1	0,1610	-2,42
ALT ROALTCACNOR1	ALTUR S.A.	117,05	1.888	2	0,0600	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	80,75	50	1	1,6150	-1,82
STZ ROSTZOACNOR8	SINTEZA S.A.	56,03	112	2	0,5150	-1,90
UZT ROUZTEACNOR5	UZTEL S.A.	52,50	50	1	1,0500	-1,87