Top by trading data

Exchange segment

Sort by

Period

Date: 01/31/2023

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	7,622,271.55	16,568,866	424	0.4600	1.10
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	1,252,237.73	62,875	272	19.9000	-0.40
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	686,725.85	45,031	5	15.2500	-0.33
M ROMEDLACNOR6	Med Life S.A.	468,471.04	24,553	36	19.0000	-0.84
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	238,172.57	116,905	86	2.0450	0.74
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	219,593.26	16,060	56	13.6600	0.00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	214,055.20	5,362	86	39.9000	0.38
EBS AT0000652011	Erste Group Bank AG	153,457.80	919	19	167.9000	1.39
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	137,946.40	6,267	25	21.8000	-0.91
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	135,775.25	3,081	73	44.2000	0.57
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	62,196.06	35,540	14	1.7600	0.00
TRP ROTRPLACNOR7	TERAPLAST SA	49,729.11	79,938	60	0.6240	-0.16
DIGI NL0012294474	Digi Communications N.V.	46,175.80	1,340	27	34.4000	1.18
COTE ROCOTEACNOR7	CONPET SA	45,669.20	616	22	74.6000	-0.27
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	45,336.50	5,397	25	8.4000	0.72
ROCE ROROCEACNOR1	ROMCARBON SA	41,548.63	102,300	5	0.4080	-0.49
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	31,986.50	801	9	40.1000	1.26
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	27,598.72	31,567	43	0.8700	-1.02
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	24,137.32	2,658	31	9.1000	0.11
AQ RO7066ZEA1R9	AQUILA PART PROD COM	20,423.03	32,338	16	0.6300	0.64
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	16,842.50	58	17	292.0000	0.86
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	15,395.13	118,025	20	0.1318	1.38
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	13,738.46	46,834	11	0.2925	-0.68
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	11,593.32	958	9	12.1000	0.00
PREB ROPREBACNOR0	PREBET SA AIUD	11,040.00	6,000	1	1.8400	-1.60
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	10,893.80	17,100	4	0.6400	-0.62
BIO ROBIOFACNOR9	BIOFARM S.A.	10,404.90	16,065	7	0.6480	0.31
IARV ROIARVACNOR1	IAR SA Brasov	9,270.10	831	10	11.2000	1.36
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	7,528.05	3,105	6	2.4100	0.00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	6,136.87	22,176	10	0.2770	0.73
CMF ROCMBFACNOR6	COMELF S.A.	5,917.90	3,565	3	1.6600	0.61
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	5,810.60	9,960	8	0.5820	-0.34
ALR ROALROACNOR0	ALRO S.A.	4,954.68	2,789	9	1.7750	-1.39
OIL ROOILTACNOR9	OIL TERMINAL S.A.	4,265.61	29,980	13	0.1440	1.05
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3,857.00	203	4	19.0000	0.00
SCD ROSCDBACNOR8	ZENTIVA S.A.	2,920.00	1,450	2	2.0000	-3.85
SOCP ROSOCPACNOR5	SOCEP S.A.	2,478.50	2,800	4	0.9000	4.65
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	2,346.02	1,261	7	1.8550	-0.27
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	2,293.52	1,919	6	1.1950	-0.42
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	1,985.28	3,520	6	0.5640	0.00
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1,499.99	1,162	9	1.2900	0.00
MECF ROMECFACNOR0	MECANICA CEAHLAU	1,290.00	10,000	1	0.1290	-0.77
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1,221.89	8,092	1	0.1510	-0.66
CBC ROCBCHACNOR3	CARBOCHIM S.A.	1,183.00	35	2	33.8000	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	1,164.80	14,000	2	0.0832	0.00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	1,152.60	51	5	22.6000	1.80
PPL ROPRLAACNOR7	PROMATERIS S.A.	1,002.80	92	3	10.9000	0.93
CEON ROCEONACNOR0	CEMACON SA	984.39	2,011	4	0.4890	1.66
MCAB ROMCABACNOR7	ROMCAB SA	855.66	5,540	2	0.1540	-0.32
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	850.10	3,150	4	0.2660	-2.92
MECE ROMECEACNOR3	MECANICA FINA SA	766.00	25	2	30.4000	-3.18
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	683.18	3,397	5	0.2030	0.00
CMP ROCMPSACNOR9	COMPA S. A.	421.00	1,000	1	0.4210	2.68
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	208.00	40	1	5.2000	0.00
CNTE ROCNTEACNOR9	CONTED SA	140.00	5	1	28.0000	0.00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	96.00	300	1	0.3200	0.00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	75.00	300	1	0.2500	2.04
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	37.40	100	1	0.3740	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	3.20	40	1	0.0800	0.00