Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 04/09/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	6.735.332,00	183.401	680	36,7800	0,77
SNP ROSNPPACNOR9	OMV PETROM S.A.	4.354.040,25	4.346.736	861	1,0010	0,20
DIGI NL0012294474	Digi Communications N.V.	3.481.817,35	71.673	959	48,7000	-1,62
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2.484.987,64	207.275	441	11,9200	-0,67
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.378.793,20	55.289	96	24,9000	0,40
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	1.268.028,40	8.333	288	152,8000	0,39
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.162.255,80	17.200	338	67,3000	0,00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.146.989,90	38.588	219	29,6000	-1,00
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.065.341,03	349.499	61	3,0500	-0,33
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	982.765,80	11.139	247	89,0000	1,02
M ROMEDLACNOR6	Med Life S.A.	946.979,90	76.986	188	12,2800	-0,49
EAI RO249YW1FZP5	Electro-Alfa International S.A.	873.846,78	77.072	91	11,3000	-0,35
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	809.324,95	27.099	148	29,9000	0,34
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	802.969,40	20.447	33	39,0000	-2,01
PE CY0200900914	Premier Energy PLC	461.983,90	11.235	83	41,3000	-0,24
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	434.421,41	744.322	180	0,5770	-2,20
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	342.250,30	3.657	120	94,0000	1,08
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	307.662,05	10.302	71	29,9500	-0,17
AQ RO7066ZEA1R9	AQUILA PART PROD COM	203.143,18	130.841	47	1,5450	-0,64
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	193.000,34	2.272.528	97	0,0845	1,20
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	164.628,86	30.994	45	5,3200	0,38
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	162.495,63	89.019	144	1,8300	0,00
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	156.888,31	223.463	30	0,7000	-0,57
EBS AT0000652011	Erste Group Bank AG	144.887,00	287	25	507,0000	0,10
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	141.790,28	872.951	15	0,1650	-4,07
SMTL RONLG8JKKYH3	SIMTEL TEAM	128.242,70	3.092	56	41,8000	3,21
TRP ROTRPLACNOR7	TERAPLAST SA	101.490,95	212.775	71	0,4785	-0,10
COTE ROCOTEACNOR7	CONPET SA	101.420,80	1.267	33	80,0000	0,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	89.183,42	21.700	32	4,1300	1,98
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	88.252,90	870.776	40	0,1010	1,00
IARV ROIARVACNOR1	IAR SA Brasov	61.780,00	2.557	31	24,0000	-1,23
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	29.013,20	607	25	47,8000	0,00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	28.246,63	46.046	14	0,6160	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	24.763,04	9.708	23	2,5500	1,19
PBK ROBACRACNOR6	PATRIA BANK S.A.	23.114,47	184.292	27	0,1275	-0,39
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	22.099,46	73.146	38	0,2970	-2,30
BIO ROBIOFACNOR9	BIOFARM S.A.	20.335,25	16.234	40	1,2750	0,39
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	14.512,43	26.381	20	0,5500	-1,08
AAG ROAAGEACNOR7	S.C AAGES S.A.	14.416,18	3.281	9	4,4000	4,02
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	13.593,55	804	10	17,1500	2,39
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	13.083,85	682	26	19,3500	-0,26
PREB ROPREBACNOR0	PREBET SA AIUD	10.196,71	5.618	7	1,8500	0,00
ALR ROALROACNOR0	ALRO S.A.	8.658,28	6.131	14	1,4250	1,06
ARS ROAEROACNOR5	AEROSTAR S.A.	8.455,70	846	12	10,0000	0,00
LION ROSIFAACNOR2	LION CAPITAL S.A.	7.261,12	1.642	9	4,4700	-0,22
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	5.489,38	1.278	7	4,2900	-0,23
CMP ROCMPSACNOR9	COMPA S. A.	5.210,00	7.700	3	0,6740	-1,46
STZ ROSTZOACNOR8	SINTEZA S.A.	4.207,26	7.548	14	0,5780	5,86
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	3.737,88	4.172	8	0,8960	-0,22
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	3.038,97	3.476	7	0,8740	-1,58
ARM ROARMAACNOR7	ARMATURA S.A.	2.635,94	6.100	12	0,4780	-3,63
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.563,64	383	6	6,9800	0,00
PREH ROPREHACNOR7	PREFAB SA	2.360,00	1.000	1	2,3600	-0,84
OIL ROOILTACNOR9	OIL TERMINAL S.A.	2.352,87	20.174	14	0,1175	-0,84
PPL ROPRLAACNOR7	PROMATERIS S.A.	2.300,90	322	5	7,2000	3,60
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	2.188,30	1.875	8	1,1200	-13,85
SOCP ROSOCPACNOR5	SOCEP S.A.	1.739,27	1.070	9	1,6300	1,88
ARTE ROARTEACNOR4	ARTEGO SA	1.674,35	169	2	9,9500	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	1.247,64	562	3	2,2200	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	1.132,40	7.101	6	0,1570	-1,57
BRM ROBEMAACNOR3	BERMAS S.A.	1.012,00	440	2	2,3000	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	591,02	5.831	7	0,1010	-0,49
MCAB ROMCABACNOR7	ROMCAB SA	577,72	20.200	2	0,0286	-2,05
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	530,16	258	4	2,0600	-1,44
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	286,52	413	4	0,6680	0,91
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	259,54	1.066	4	0,2340	-2,50
COMI ROCOMIACNOR3	CONDMAG S.A.	244,42	17.972	3	0,0136	-1,45
ALT ROALTCACNOR1	ALTUR S.A.	236,18	3.779	7	0,0610	0,83
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	108,60	12	1	9,0500	0,00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	97,94	166	1	0,5900	-0,84
RPH ROIAFRACNOR4	ROPHARMA SA	88,30	441	3	0,2040	2,00
VNC ROVRJUACNOR7	VRANCART SA	34,18	376	3	0,0905	0,00
CMF ROCMBFACNOR6	COMELF S.A.	8,76	2	1	4,3800	6,83
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	3,74	26	1	0,1440	-11,11