Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 10/11/2024

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	8.559.518,10	68.578	393	125,0000	0,00
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3.873.299,80	140.269	552	27,9000	1,82
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.279.650,28	4.497.208	903	0,7300	0,00
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.658.273,10	7.873.704	832	0,3470	1,40
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	2.265.149,40	148.033	98	15,3400	0,26
PE CY0200900914	Premier Energy PLC	1.817.463,16	87.643	71	20,8600	-0,19
M ROMEDLACNOR6	Med Life S.A.	1.767.454,73	294.465	135	6,0000	-0,66
TRP ROTRPLACNOR7	TERAPLAST SA	1.309.952,37	2.667.560	194	0,4920	-1,01
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.164.152,68	84.294	87	13,8600	0,00
DIGI NL0012294474	Digi Communications N.V.	1.110.880,20	16.183	172	69,0000	0,88
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.110.371,06	2.065.437	233	0,5340	-1,11
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	838.719,01	150.812	243	5,5700	0,18
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	788.362,90	19.556	185	40,7500	2,90
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	706.637,45	16.465	255	43,0000	0,23
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	628.640,35	26.216	110	24,0000	1,27
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	473.064,40	22.372	141	21,2000	0,71
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	469.921,65	201.305	63	2,3700	-0,42
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	446.726,16	513.147	59	0,8760	0,69
AQ RO7066ZEA1R9	AQUILA PART PROD COM	422.346,25	298.018	69	1,4250	0,00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	362.479,74	115.389	379	3,1600	1,61
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	279.755,50	6.857	149	41,0000	0,74
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	240.744,36	33.720	81	7,1700	0,14
SMTL RONLG8JKKYH3	SIMTEL TEAM	208.676,00	4.424	70	47,6000	-0,21
PREB ROPREBACNOR0	PREBET SA AIUD	204.739,34	97.708	65	2,1200	0,00
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	194.562,67	133.251	31	1,4650	0,34
EBS AT0000652011	Erste Group Bank AG	127.341,40	521	15	244,4000	0,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	93.822,61	883.906	42	0,1065	-2,29
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	88.569,19	234.306	22	0,3790	1,61
LION ROSIFAACNOR2	LION CAPITAL S.A.	87.137,62	30.567	17	2,8500	1,06
ROCE ROROCEACNOR1	ROMCARBON SA	86.320,84	619.467	22	0,1385	-1,42
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	86.305,73	240.127	94	0,3540	-3,54
AAG ROAAGEACNOR7	S.C AAGES S.A.	68.432,85	10.115	39	6,9000	2,99
ALR ROALROACNOR0	ALRO S.A.	64.962,79	42.274	14	1,5450	2,32
COTE ROCOTEACNOR7	CONPET SA	64.774,40	843	55	77,0000	-0,26
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	56.379,96	23.856	54	2,4000	1,27
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	38.072,57	13.589	19	2,7500	-1,08
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	37.284,45	4.249	11	8,9000	0,00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	37.177,13	307.179	15	0,1220	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	35.942,45	723	47	49,5000	0,41
SIF4 ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	17.974,57	10.354	14	1,7450	1,16
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	17.171,10	1.208	18	14,3000	1,42
BIO ROBIOFACNOR9	BIOFARM S.A.	16.561,54	21.332	19	0,7780	0,00
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	16.068,00	53.560	2	0,3000	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	14.906,45	76.175	14	0,1960	-0,25
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	13.728,99	19.150	29	0,7280	-1,36
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	13.685,94	64.252	9	0,2150	2,38
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	13.679,00	800	11	17,0000	0,00
CMP ROCMPSACNOR9	COMPA S. A.	13.060,71	23.127	11	0,5800	-1,02
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	12.515,05	1.726	6	7,2500	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	11.997,96	1.364	19	8,7000	-0,91
IARV ROIARVACNOR1	IAR SA Brasov	10.696,60	832	7	12,9000	1,57
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	6.668,73	93.226	13	0,0740	2,78
SCD ROSCDBACNOR8	ZENTIVA S.A.	5.804,04	1.431	9	4,0800	1,49
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	3.966,00	33.050	2	0,1200	0,00
SOCP ROSOCPACNOR5	SOCEP S.A.	3.216,01	1.993	4	1,6300	-0,31
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	2.596,98	4.225	11	0,6180	1,31
VNC ROVRJUACNOR7	VRANCART SA	2.302,24	17.777	11	0,1300	2,77
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	1.697,40	8.200	3	0,2070	-1,43
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	1.204,49	3.700	5	0,3520	-1,12
CBC ROCBCHACNOR3	CARBOCHIM S.A.	990,00	14	5	70,0000	-2,10
PBK ROBACRACNOR6	PATRIA BANK S.A.	677,62	8.683	3	0,0780	0,00
ALT ROALTCACNOR1	ALTUR S.A.	158,03	2.026	1	0,0780	0,00
UAM ROUAMTACNOR1	UAMT S.A.	95,01	202	2	0,5050	9,31
RPH ROIAFRACNOR4	ROPHARMA SA	33,87	191	4	0,1760	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	20,57	74	1	0,2780	2,96
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	8,48	8	1	1,0600	0,95
COMI ROCOMIACNOR3	CONDMAG S.A.	7,69	1.625	3	0,0050	0,00
UCM RORESYACNOR6	UCM RESITA S.A.	3,50	5	2	0,7000	0,00