Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 06/12/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	34.478.324,10	886.672	1.827	38,9800	2,04
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	25.605.538,65	826.106	174	30,8000	-0,65
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	3.482.569,60	15.141.280	10	0,2380	0,00
SNP ROSNPPACNOR9	OMV PETROM S.A.	3.350.899,27	3.200.692	750	1,0490	0,38
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	3.171.273,32	238.105	462	13,3000	0,76
PE CY0200900914	Premier Energy PLC	2.677.595,40	49.365	258	54,0000	2,27
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	2.399.466,80	13.660	361	175,0000	-0,57
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.035.655,70	29.260	356	69,5000	0,00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	1.760.258,10	20.009	164	88,0000	0,57
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1.516.300,50	48.257	197	31,6000	4,46
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.431.639,20	2.433.988	115	0,5910	1,20
DIGI NL0012294474	Digi Communications N.V.	1.259.909,80	24.541	293	51,5000	1,18
EBS AT0000652011	Erste Group Bank AG	1.099.704,00	1.974	100	565,5000	4,43
BIO ROBIOFACNOR9	BIOFARM S.A.	778.853,75	532.785	143	1,4650	0,34
LION ROSIFAACNOR2	LION CAPITAL S.A.	677.505,63	154.689	76	4,4800	5,66
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	556.832,77	173.794	43	3,2300	0,94
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	503.552,47	824.062	35	0,6120	-0,65
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	461.565,82	111.724	40	4,1800	3,21
AQ RO7066ZEA1R9	AQUILA PART PROD COM	447.785,92	302.527	39	1,4900	0,34
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	447.134,50	222.557	174	2,0300	0,00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	427.467,45	11.969	139	35,8500	0,99
TRP ROTRPLACNOR7	TERAPLAST SA	356.921,01	822.725	104	0,4330	-0,69
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	322.879,46	142.950	73	2,2700	3,65
COTE ROCOTEACNOR7	CONPET SA	302.045,60	4.040	129	75,2000	-0,79
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	255.680,25	9.622	103	26,8500	0,19
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	246.130,90	2.757	104	89,5000	0,00
M ROMEDLACNOR6	Med Life S.A.	239.675,32	20.954	138	11,4200	-0,35
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	168.271,27	242.944	37	0,6960	0,87
SMTL RONLG8JKKYH3	SIMTEL TEAM	136.766,80	3.557	87	39,0000	-0,51
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	120.149,82	1.122.884	40	0,1080	-1,37
ALR ROALROACNOR0	ALRO S.A.	111.018,32	77.642	25	1,4300	-1,04
PREB ROPREBACNOR0	PREBET SA AIUD	92.475,58	45.551	6	2,0800	2,97
EAI RO249YW1FZP5	Electro-Alfa International S.A.	74.603,98	6.530	69	11,4400	-0,52
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	66.491,80	1.228	46	54,2000	-0,37
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	64.816,29	91.773	32	0,7120	1,71
IARV ROIARVACNOR1	IAR SA Brasov	47.817,10	1.503	47	32,3000	-0,92
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	41.032,02	6.988	32	5,8800	-0,34
CMP ROCMPSACNOR9	COMPA S. A.	38.311,96	53.298	16	0,7400	3,93
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	37.452,58	9.302	24	3,9500	-3,66
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	36.371,52	41.022	22	0,8960	0,67
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	33.423,90	898	19	37,1000	-1,07
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	29.866,52	38.920	22	0,7700	1,99
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	29.551,40	10.702	11	2,7700	0,36
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	23.688,30	87.302	22	0,2750	-0,36
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	20.042,90	1.234	21	16,5000	0,00
PBK ROBACRACNOR6	PATRIA BANK S.A.	18.659,93	139.956	18	0,1345	0,75
ALT ROALTCACNOR1	ALTUR S.A.	16.735,24	260.375	11	0,0610	0,00
CAOR ROCAORACNOR9	SIF HOTELURI SA	11.207,25	5.876	21	1,8100	-14,62
ARS ROAEROACNOR5	AEROSTAR S.A.	7.774,70	606	15	12,8000	0,79
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	7.373,35	79.890	21	0,0920	-0,22
ROCE ROROCEACNOR1	ROMCARBON SA	6.436,42	34.642	8	0,1875	1,08
ARTE ROARTEACNOR4	ARTEGO SA	5.442,80	505	4	10,8000	0,00
AAG ROAAGEACNOR7	S.C AAGES S.A.	5.376,65	1.305	3	4,1700	0,24
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	5.263,40	265	15	20,0000	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	4.679,38	5.898	8	0,7920	0,25
OIL ROOILTACNOR9	OIL TERMINAL S.A.	2.686,03	23.725	12	0,1140	0,44
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	2.415,23	2.808	9	0,8350	-14,80
ELGS ROELGSACNOR6	AETA S.A.	2.057,80	10.300	3	0,1920	-4,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	1.950,00	150	3	13,0000	-2,99
PPL ROPRLAACNOR7	PROMATERIS S.A.	1.665,00	225	3	7,4000	-1,33
BRM ROBEMAACNOR3	BERMAS S.A.	1.206,90	579	2	2,1000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	1.026,65	12.222	13	0,0845	-0,59
SOCP ROSOCPACNOR5	SOCEP S.A.	889,07	514	3	1,7000	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	687,13	2.203	5	0,3160	6,76
STZ ROSTZOACNOR8	SINTEZA S.A.	665,44	1.461	7	0,4620	-0,43
RPH ROIAFRACNOR4	ROPHARMA SA	591,00	3.000	2	0,1970	0,00
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	567,20	48	2	11,9000	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	402,02	35.895	5	0,0112	1,82
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	224,88	1.410	4	0,1660	0,61
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	186,10	101	3	2,1000	-0,94
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	123,61	411	4	0,3280	9,33
BUCV ROBUCVACNOR6	BUCUR SA Bucuresti	102,00	85	1	1,2000	0,00
VNC ROVRJUACNOR7	VRANCART SA	92,96	1.005	2	0,0925	0,00
PREH ROPREHACNOR7	PREFAB SA	55,50	25	2	2,2200	-3,48
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	25,04	37	3	0,6600	1,23
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	16,46	3	3	5,5000	1,10