Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 11/29/2023

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	114.697.387,30	903.910	1.023	128,7000	4,63
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	15.431.206,38	670.508	502	22,9800	-0,52
SNP ROSNPPACNOR9	OMV PETROM S.A.	13.300.854,12	24.530.337	621	0,5410	-0,46
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	13.231.622,96	25.824.537	1.293	0,5100	-2,30
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	9.289.485,80	191.632	493	48,0000	-2,93
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	6.141.314,10	250.971	205	24,9000	2,89
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	6.037.441,84	361.334	381	16,6000	-0,12
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	1.647.604,05	1.796.139	319	0,9230	0,98
M ROMEDLACNOR6	Med Life S.A.	1.179.317,59	286.710	265	4,0900	-3,54
TRP ROTRPLACNOR7	TERAPLAST SA	1.113.067,64	2.332.829	211	0,4685	-2,40
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	924.570,64	977.490	168	0,9400	-2,08
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	851.319,22	86.953	134	9,7800	0,20
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	848.189,60	17.760	272	47,5500	-0,83
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	659.414,70	22.390	95	29,1000	1,04
SIF5 ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	658.396,09	367.497	46	1,8200	0,00
EBS AT0000652011	Erste Group Bank AG	517.407,05	2.856	38	182,5000	1,39
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	394.422,54	312.129	39	1,2750	0,00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	377.422,80	6.055	115	62,6000	2,29
CMP ROCMPSACNOR9	COMPA S. A.	336.253,35	378.647	72	0,9000	0,67
AQ RO7066ZEA1R9	AQUILA PART PROD COM	304.899,70	346.015	61	0,8820	-0,45
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	291.299,87	972.251	55	0,3000	-1,32
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	278.390,96	15.115	119	18,2200	-0,98
COTE ROCOTEACNOR7	CONPET SA	270.602,20	3.509	42	77,4000	0,52
DIGI NL0012294474	Digi Communications N.V.	239.291,30	5.846	69	41,0000	1,23
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	195.326,30	9.610	48	20,5000	1,49
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	121.214,58	8.852	77	13,6600	-0,29
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	117.166,78	85.268	108	1,3650	-0,73
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	57.698,99	22.966	49	2,5100	-1,18
IARV ROIARVACNOR1	IAR SA Brasov	53.945,70	4.146	13	13,1000	-0,76
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	39.859,60	147.759	27	0,2700	0,75
LION ROSIFAACNOR2	LION CAPITAL S.A.	35.603,42	14.784	24	2,4600	0,41
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	33.847,03	61.215	22	0,5620	1,08
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	33.378,71	16.047	14	2,0800	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	30.118,60	110.488	29	0,2750	0,36
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	25.569,77	112.046	24	0,2290	-0,43
BIO ROBIOFACNOR9	BIOFARM S.A.	23.765,04	29.519	32	0,8000	-0,25
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	17.871,88	114.210	10	0,1565	-0,63
ROCE ROROCEACNOR1	ROMCARBON SA	17.520,84	90.497	21	0,1925	-0,26
AAG ROAAGEACNOR7	S.C AAGES S.A.	17.007,38	4.701	13	3,6800	0,55
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	16.410,60	10.933	17	1,5250	1,33
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	11.517,52	28.780	6	0,4000	-0,99
VNC ROVRJUACNOR7	VRANCART SA	11.001,49	70.333	19	0,1560	-1,89
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	10.175,90	1.959	20	5,3000	-0,93
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	9.887,00	485	19	20,4000	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	8.874,00	58	4	153,0000	0,66
SOCP ROSOCPACNOR5	SOCEP S.A.	5.679,50	2.846	10	2,0000	1,01
MCAB ROMCABACNOR7	ROMCAB SA	5.034,84	66.695	10	0,0760	2,15
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	4.751,60	270	3	17,6000	-1,68
OIL ROOILTACNOR9	OIL TERMINAL S.A.	4.249,11	35.421	18	0,1210	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	3.808,58	18.750	8	0,2060	-0,96
ALR ROALROACNOR0	ALRO S.A.	3.047,29	1.993	8	1,5200	-0,33
CNTE ROCNTEACNOR9	CONTED SA	2.974,40	79	4	37,8000	3,85
PBK ROBACRACNOR6	PATRIA BANK S.A.	2.795,20	34.500	3	0,0805	-1,83
UAM ROUAMTACNOR1	UAMT S.A.	2.327,50	4.000	5	0,5450	1,87
PPL ROPRLAACNOR7	PROMATERIS S.A.	2.058,00	210	2	9,8000	-1,01
ARS ROAEROACNOR5	AEROSTAR S.A.	1.843,35	213	5	8,6500	0,00
UCM RORESYACNOR6	UCM RESITA S.A.	1.501,70	3.632	5	0,4320	8,54
SCD ROSCDBACNOR8	ZENTIVA S.A.	1.461,52	504	3	2,8800	-0,69
PREB ROPREBACNOR0	PREBET SA AIUD	1.007,28	420	4	2,4000	0,84
CMF ROCMBFACNOR6	COMELF S.A.	940,80	164	7	6,0000	1,69
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	838,11	1.219	3	0,6800	-1,45
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	537,52	5.811	1	0,0925	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	382,88	4.641	2	0,0825	-0,60
ARTE ROARTEACNOR4	ARTEGO SA	224,00	14	2	16,0000	-0,62
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	202,76	800	3	0,2680	3,08
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	174,72	4.480	1	0,0390	2,63
CEON ROCEONACNOR0	CEMACON SA	165,90	400	4	0,4150	1,22
MECE ROMECEACNOR3	MECANICA FINA SA	152,00	5	1	30,4000	-0,65
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	144,00	500	1	0,2880	3,60
RPH ROIAFRACNOR4	ROPHARMA SA	109,04	580	2	0,1880	-2,08
PREH ROPREHACNOR7	PREFAB SA	46,40	16	1	2,9000	-3,33
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	21,50	5	1	4,3000	7,50
ALT ROALTCACNOR1	ALTUR S.A.	9,27	110	2	0,0845	0,00