Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 09/02/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	31.515.776,25	13.022.696	40	2,4700	-0,40
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	20.076.887,58	1.121.646	1.463	17,5200	0,81
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	18.916.550,52	526.070	1.384	35,8800	0,50
SNP ROSNPPACNOR9	OMV PETROM S.A.	13.432.271,26	11.079.326	1.074	1,2030	0,00
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	9.083.326,60	49.568	542	181,0000	0,33
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	8.394.096,90	83.858	391	99,8000	3,96
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	6.783.774,60	74.685	358	90,8000	0,44
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	5.566.048,70	160.674	222	35,3000	2,62
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	3.638.021,10	70.450	326	51,4000	1,18
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	2.720.064,20	49.988	225	54,9000	0,00
EAI RO249YW1FZP5	Electro-Alfa International S.A.	2.669.634,16	161.157	292	16,3800	1,61
M ROMEDLACNOR6	Med Life S.A.	2.094.782,84	189.667	190	11,0000	3,77
PE CY0200900914	Premier Energy PLC	2.089.546,20	34.924	185	60,2000	1,69
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.022.678,90	31.933	631	62,8000	-1,10
DIGI NL0012294474	Digi Communications N.V.	1.689.820,00	26.251	326	64,0000	0,00
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1.087.595,62	313.073	45	3,4700	-0,86
AQ RO7066ZEA1R9	AQUILA PART PROD COM	1.073.217,83	604.261	101	1,7950	4,36
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.055.043,59	1.770.023	155	0,5910	0,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	978.435,59	201.915	90	4,8500	1,25
EBS AT0000652011	Erste Group Bank AG	929.241,50	1.425	22	649,5000	0,00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	877.203,88	4.987.620	384	0,2000	14,94
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	856.208,23	1.102.951	109	0,7840	2,35
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	724.609,42	1.034.158	49	0,7080	-0,28
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	541.613,00	12.414	69	43,7000	-1,13
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	413.972,60	5.539	79	74,8000	0,54
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	392.606,61	2.648.175	79	0,1495	2,05
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	387.902,88	396.459	144	0,9900	0,41
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	379.071,04	55.230	58	6,9000	2,07
ALR ROALROACNOR0	ALRO S.A.	321.481,87	226.087	40	1,4200	0,00
TRP ROTRPLACNOR7	TERAPLAST SA	315.544,58	781.250	110	0,4050	-0,12
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	303.361,35	15.228	72	20,0000	2,83
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	290.976,27	1.838.537	102	0,1620	4,52
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	244.727,75	7.357	58	33,4000	-0,60
LION ROSIFAACNOR2	LION CAPITAL S.A.	190.173,38	39.978	57	4,8000	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	175.399,80	4.385	57	39,9000	-0,25
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	106.141,07	54.952	96	1,9400	0,21
STZ ROSTZOACNOR8	SINTEZA S.A.	103.831,35	434.653	109	0,2360	2,61
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	101.248,75	25.211	19	4,0300	0,75
COTE ROCOTEACNOR7	CONPET SA	91.709,60	1.208	35	76,0000	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	88.743,45	4.766	53	18,6000	4,79
PBK ROBACRACNOR6	PATRIA BANK S.A.	81.331,91	540.179	30	0,1515	-2,26
IARV ROIARVACNOR1	IAR SA Brasov	56.712,10	1.576	34	36,1000	2,27
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	55.900,57	173.615	33	0,3230	1,57
ELGS ROELGSACNOR6	AETA S.A.	47.213,54	153.954	50	0,3020	-10,65
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	42.031,63	25.611	24	1,6400	0,12
PREB ROPREBACNOR0	PREBET SA AIUD	36.568,95	19.803	21	1,8650	-1,58
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	24.262,88	40.830	12	0,5940	-6,60
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	18.475,04	66.771	12	0,2780	0,72
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	13.721,53	19.644	17	0,6900	1,47
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12.035,10	720	9	16,4500	0,00
NC ROX9GQFJ81G8	NOVERE CAPITAL	10.719,67	15.779	18	0,6750	-2,17
SOCP ROSOCPACNOR5	SOCEP S.A.	8.038,69	4.388	21	1,8800	6,82
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	7.642,99	8.778	8	0,8700	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	6.067,87	7.394	7	0,8220	0,00
ALT ROALTCACNOR1	ALTUR S.A.	5.823,77	82.205	8	0,0685	-2,14
PPL ROPRLAACNOR7	PROMATERIS S.A.	5.325,00	750	2	7,1000	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5.100,20	193	15	26,6000	7,26
CMF ROCMBFACNOR6	COMELF S.A.	4.435,74	1.031	9	4,2000	-9,48
RPH ROIAFRACNOR4	ROPHARMA SA	3.533,76	16.168	2	0,2180	-1,80
VNC ROVRJUACNOR7	VRANCART SA	2.387,79	25.003	3	0,0955	0,00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	2.146,30	18.235	12	0,1185	0,00
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	1.994,20	29.988	1	0,0665	0,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	1.436,06	538	4	2,6700	1,91
ROCE ROROCEACNOR1	ROMCARBON SA	1.090,53	4.762	4	0,2300	4,55
BRM ROBEMAACNOR3	BERMAS S.A.	439,62	201	3	2,2000	4,76
AAG ROAAGEACNOR7	S.C AAGES S.A.	422,00	100	2	4,2200	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	385,39	1.145	6	0,3500	5,42
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	211,28	36	4	5,8600	0,34
ARM ROARMAACNOR7	ARMATURA S.A.	144,95	529	2	0,2740	1,48
UAM ROUAMTACNOR1	UAMT S.A.	100,67	242	1	0,4160	-6,31
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	67,58	512	2	0,1320	3,94
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	33,20	40	1	0,8300	1,84
PREH ROPREHACNOR7	PREFAB SA	15,40	7	1	2,2000	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	2,99	293	1	0,0102	-1,92