Top by trading data

Exchange segment

Sort by

Period

01/14/2022

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	28,197,346.88	1,404,372	2,042	20.0000	7.99
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	24,927,378.77	9,105,446	913	2.7350	1.30
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	4,509,293.03	2,187,978	553	2.0900	3.21
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	3,584,493.85	75,454	387	47.4500	-0.32
M ROMEDLACNOR6	Med Life S.A.	1,910,674.30	75,254	302	25.5000	0.00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1,676,057.55	43,950	219	38.0000	-0.13
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	1,084,973.15	61,129	83	17.9000	1.13
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1,057,860.84	752,608	264	1.4080	0.57
TRP ROTRPLACNOR7	TERAPLAST SA	983,111.79	848,072	264	1.1640	1.04
SNP ROSNPPACNOR9	OMV PETROM S.A.	973,732.98	1,945,969	252	0.4990	0.60
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	553,774.60	448,550	66	1.2300	1.65
AQ RO7066ZEA1R9	AQUILA PART PROD COM	484,694.40	88,780	47	5.4400	-0.73
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	454,560.68	42,338	165	10.6200	-1.67
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	389,483.70	16,798	92	23.1000	-1.49
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	362,504.60	206,648	65	1.7740	1.37
COTE ROCOTEACNOR7	CONPET SA	344,961.80	4,312	79	80.0000	0.00
MCAB ROMCABACNOR7	ROMCAB SA	309,606.20	23,843	84	12.7000	0.00
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	263,127.00	1,105	99	239.5000	-0.21
ALR ROALROACNOR0	ALRO S.A.	169,103.11	80,893	81	2.1100	-0.47
DIGI NL0012294474	Digi Communications N.V.	160,400.60	3,779	58	42.5000	-0.23
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	155,039.70	9,571	89	16.2000	-0.61
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	109,920.26	307,075	73	0.3585	-1.38
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	100,105.04	340,349	66	0.2960	-0.67
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	98,976.08	587,200	21	0.1685	-0.88
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	82,304.02	117,708	18	0.7000	0.00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	74,245.33	42,596	63	1.7500	0.00
EBS AT0000652011	Erste Group Bank AG	74,073.20	344	14	216.0000	0.14
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	73,691.10	3,154	53	23.1000	-0.43
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	64,544.10	25,689	27	2.5100	-0.40
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	58,131.71	167,211	50	0.3470	-0.29
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	55,629.74	34,722	32	1.6050	0.94
VNC ROVRJUACNOR7	VRANCART SA	42,703.76	209,067	27	0.2040	-1.92
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	41,303.20	1,587	20	26.1000	0.00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	28,070.57	68,297	15	0.4050	-1.94
CEON ROCEONACNOR0	CEMACON SA	26,693.54	34,436	24	0.7800	0.26
ROCE ROROCEACNOR1	ROMCARBON SA	25,762.95	92,976	10	0.2770	0.36
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	24,943.00	694	29	36.4000	0.00
PPL ROPRLAACNOR7	PROMATERIS S.A.	23,546.40	1,836	10	13.1000	1.55
ARS ROAEROACNOR5	AEROSTAR S.A.	21,889.30	2,779	22	8.1500	2.52
IARV ROIARVACNOR1	IAR SA Brasov	20,817.00	1,707	12	12.3000	1.23
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	16,600.79	226,300	26	0.0785	-1.88
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	16,480.80	78,300	12	0.2110	0.00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	14,725.64	24,741	15	0.5960	0.00
SOCP ROSOCPACNOR5	SOCEP S.A.	13,407.00	27,250	3	0.4920	0.00
BIO ROBIOFACNOR9	BIOFARM S.A.	13,103.96	15,603	31	0.8420	0.24
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	9,232.20	27,600	10	0.3440	1.18
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	8,389.52	11,840	6	0.7180	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	4,467.49	23,342	8	0.1915	0.00
AAG ROAAGEACNOR7	S.C AAGES S.A.	4,413.32	1,234	7	3.6000	0.56
RPH ROIAFRACNOR4	ROPHARMA SA	3,852.00	18,000	2	0.2140	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	3,834.41	39,810	10	0.0968	0.83
CMP ROCMPSACNOR9	COMPA S. A.	3,695.50	5,403	7	0.6880	0.29
STZ ROSTZOACNOR8	SINTEZA S.A.	3,361.80	8,180	5	0.4100	0.49
DAFR RODAFRACNOR5	DAFORA SA	2,734.24	196,999	5	0.0145	3.57
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	2,345.55	20,350	8	0.1120	-0.88
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2,275.15	412	16	5.5500	0.91
PREB ROPREBACNOR0	PREBET SA AIUD	1,657.94	1,000	7	1.6850	0.30
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	1,196.78	2,870	6	0.4160	-0.95
CNTE ROCNTEACNOR9	CONTED SA	1,032.00	40	2	25.8000	0.00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	597.60	12	2	49.8000	14.75
SCD ROSCDBACNOR8	ZENTIVA S.A.	297.20	120	2	2.5000	0.00
ARTE ROARTEACNOR4	ARTEGO SA	200.00	16	1	12.5000	-0.79
BRM ROBEMAACNOR3	BERMAS S.A.	29.28	12	1	2.4400	0.00
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	23.80	200	1	0.1190	-12.50
MECF ROMECFACNOR0	MECANICA CEAHLAU	19.19	151	2	0.1350	0.00