Top by trading data

Exchange segment

Sort by

Period

07/23/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	8,060,196.25	2,914,573	345	2.7850	0.18
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2,449,867.47	1,315,792	99	1.8620	0.00
TRP ROTRPLACNOR7	TERAPLAST SA	1,479,548.58	1,609,819	300	0.9190	0.33
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	1,206,188.18	669,546	225	1.8000	-0.55
ALR ROALROACNOR0	ALRO S.A.	964,435.41	354,506	38	2.7200	0.74
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	887,129.50	3,231	102	275.0000	0.00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	829,854.32	46,466	82	17.8600	0.90
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	662,038.50	36,708	61	18.0000	-1.37
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	617,284.35	20,041	128	30.8000	-1.12
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	429,711.35	28,513	135	15.0500	0.33
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	411,112.35	21,437	116	19.2000	-0.52
M ROMEDLACNOR6	Med Life S.A.	342,796.95	20,300	113	16.8500	-0.30
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	330,569.60	12,111	85	27.3000	-0.55
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	251,872.61	198,444	49	1.2700	-2.68
SNP ROSNPPACNOR9	OMV PETROM S.A.	231,004.69	535,923	90	0.4305	0.35
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	206,831.99	594,854	194	0.3500	-3.31
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	168,909.46	13,491	53	12.5400	-0.16
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	125,777.57	68,130	26	1.8560	-0.22
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	122,542.81	354,487	96	0.3480	-0.57
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	94,861.40	173,671	22	0.5500	0.73
COTE ROCOTEACNOR7	CONPET SA	90,039.00	1,075	32	83.8000	0.00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	68,236.03	458,752	37	0.1380	-8.91
DIGI NL0012294474	Digi Communications N.V.	67,419.80	1,866	42	36.0000	-0.55
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	67,023.00	2,709	39	24.7000	-0.80
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	52,822.00	1,594	18	33.0000	3.13
ARS ROAEROACNOR5	AEROSTAR S.A.	48,391.80	8,651	16	5.5500	0.91
EBS AT0000652011	Erste Group Bank AG	48,087.30	310	14	155.9500	1.27
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	45,639.63	16,971	14	2.7000	-1.10
CMP ROCMPSACNOR9	COMPA S. A.	37,862.80	59,270	9	0.6400	-1.23
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	27,065.87	58,367	31	0.4700	1.08
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	25,089.10	999	11	25.0000	0.00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	16,318.51	23,633	12	0.6900	-0.86
BIO ROBIOFACNOR9	BIOFARM S.A.	15,787.53	26,147	20	0.6020	-0.99
MCAB ROMCABACNOR7	ROMCAB SA	15,764.00	4,005	19	3.9000	-4.41
PREB ROPREBACNOR0	PREBET SA AIUD	12,734.74	8,810	13	1.4800	-1.00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	12,611.61	97,012	6	0.1340	0.00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	12,359.00	24,604	11	0.5200	4.00
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	8,958.73	23,103	16	0.3900	0.00
VNC ROVRJUACNOR7	VRANCART SA	6,814.34	31,815	9	0.2160	0.93
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	5,254.65	833	4	6.4000	0.79
ROCE ROROCEACNOR1	ROMCARBON SA	5,023.30	23,015	4	0.2200	-0.90
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	4,860.66	20,725	8	0.2350	1.29
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	4,348.97	91,450	9	0.0490	-1.01
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	4,213.84	3,837	14	1.0950	-1.35
PBK ROBACRACNOR6	PATRIA BANK S.A.	3,356.76	34,547	6	0.0970	-2.02
MECE ROMECEACNOR3	MECANICA FINA SA	2,906.00	110	2	26.6000	-0.75
IARV ROIARVACNOR1	IAR SA Brasov	2,559.20	210	4	12.4000	0.00
PPL ROPRLAACNOR7	PROMATERIS S.A.	2,003.40	371	2	5.4000	-1.82
AAG ROAAGEACNOR7	S.C AAGES S.A.	1,797.44	548	2	3.2800	-0.61
SCD ROSCDBACNOR8	ZENTIVA S.A.	1,771.56	666	1	2.6600	-3.62
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	1,288.99	969	12	1.3500	1.50
CEON ROCEONACNOR0	CEMACON SA	1,192.49	2,441	3	0.4900	0.00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	1,066.72	12,500	4	0.0850	-7.10
BRM ROBEMAACNOR3	BERMAS S.A.	464.60	202	1	2.3000	1.77
RTRA RORTRAACNOR6	RETRASIB SA	330.00	22	1	15.0000	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	293.85	1,600	2	0.1860	0.27
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	103.20	120	1	0.8600	3.61
ARM ROARMAACNOR7	ARMATURA S.A.	9.50	100	1	0.0950	-2.06