Top tranzactionare

Sortare dupa

Perioada

Data: 22.09.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	33.668.903,60	961.987	987	35,0200	-0,51
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	21.057.124,30	421.435	318	50,9000	1,60
SNP ROSNPPACNOR9	OMV PETROM S.A.	15.711.260,73	13.479.319	1.107	1,1780	0,51
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	10.008.023,04	659.747	1.386	15,3400	0,13
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	9.876.076,40	54.815	357	183,0000	3,27
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	4.683.619,20	62.341	578	76,0000	-0,26
M ROMEDLACNOR6	Med Life S.A.	3.254.895,99	329.634	219	10,2800	2,80
DIGI NL0012294474	Digi Communications N.V.	2.799.507,10	52.224	422	55,0000	3,77
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.881.143,69	3.079.342	164	0,6130	2,00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.355.022,10	24.624	411	55,3000	0,00
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.305.191,85	26.361	350	48,6000	-4,71
EBS AT0000652011	Erste Group Bank AG	1.215.046,50	1.906	12	640,0000	0,63
EAI RO249YW1FZP5	Electro-Alfa International S.A.	1.159.458,70	71.851	97	16,2800	-0,12
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	899.510,80	10.005	190	90,0000	0,33
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	624.500,25	20.577	177	30,2500	0,33
AQ RO7066ZEA1R9	AQUILA PART PROD COM	618.774,60	348.616	57	1,7650	-2,49
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	524.848,70	16.886	101	31,4000	2,61
PE CY0200900914	Premier Energy PLC	437.661,40	8.127	75	54,4000	1,12
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	353.713,50	26.201	4	13,5000	0,75
TRP ROTRPLACNOR7	TERAPLAST SA	252.930,31	661.106	98	0,3780	-1,69
PBK ROBACRACNOR6	PATRIA BANK S.A.	249.012,79	1.871.663	105	0,1415	0,35
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	235.814,62	1.523.135	73	0,1575	5,00
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	208.261,77	42.899	24	4,7400	-0,21
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	198.901,41	1.348.170	37	0,1450	-1,69
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	187.495,03	55.447	26	3,3800	-1,17
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	161.305,95	5.326	47	30,4000	0,50
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	132.245,10	19.601	47	6,8000	-0,29
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	128.018,00	1.799	43	71,6000	0,28
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	61.432,62	252.012	45	0,2460	2,50
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	59.641,12	88.950	17	0,6720	0,00
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	59.311,83	31.790	98	1,8880	1,61
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	52.816,35	3.201	5	16,5000	0,30
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	49.186,60	13.085	9	3,7600	-1,05
ARS ROAEROACNOR5	AEROSTAR S.A.	44.502,30	2.508	19	17,6000	1,44
IARV ROIARVACNOR1	IAR SA Brasov	43.646,50	1.401	28	31,7000	-1,86
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	41.917,40	2.089	18	20,0000	-0,50
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	40.563,33	55.405	24	0,7360	0,82
LION ROSIFAACNOR2	LION CAPITAL S.A.	34.990,84	7.628	18	4,6200	0,65
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	34.939,92	40.295	15	0,8750	0,57
ALR ROALROACNOR0	ALRO S.A.	32.072,24	23.295	10	1,3850	-1,07
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	25.571,71	9.702	10	2,6500	1,15
SMTL RONLG8JKKYH3	SIMTEL TEAM	22.407,70	573	27	39,4000	0,25
COTE ROCOTEACNOR7	CONPET SA	20.857,00	281	23	74,6000	0,54
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	16.254,51	6.688	22	2,4400	-0,41
PPL ROPRLAACNOR7	PROMATERIS S.A.	14.886,60	2.000	4	7,4500	2,05
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	12.163,75	42.103	13	0,2950	-0,67
STZ ROSTZOACNOR8	SINTEZA S.A.	10.594,23	42.301	21	0,2680	2,68
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	10.085,04	6.421	14	1,5860	-0,13
PREB ROPREBACNOR0	PREBET SA AIUD	9.123,39	5.012	8	1,8950	-4,53
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	9.117,99	9.348	18	0,9780	-0,41
VNC ROVRJUACNOR7	VRANCART SA	6.252,31	68.670	7	0,0930	0,54
NC ROX9GQFJ81G8	NOVERE CAPITAL	4.684,55	7.665	3	0,6100	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	3.748,10	7.050	4	0,5320	-8,28
AAG ROAAGEACNOR7	S.C AAGES S.A.	3.727,30	947	10	4,0000	-1,48
ELGS ROELGSACNOR6	AETA S.A.	3.286,76	13.003	7	0,2540	0,00
CBC ROCBCHACNOR3	CARBOCHIM S.A.	3.185,20	130	3	24,6000	1,65
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	2.843,75	4.300	12	0,6580	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	2.600,80	10.400	2	0,2500	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	2.334,02	10.420	3	0,2240	0,00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	2.289,20	3.100	5	0,7400	-1,33
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	925,20	36	4	25,8000	-0,77
OIL ROOILTACNOR9	OIL TERMINAL S.A.	318,50	2.763	7	0,1170	-0,85
ARM ROARMAACNOR7	ARMATURA S.A.	119,71	576	4	0,2300	0,00
PREH ROPREHACNOR7	PREFAB SA	54,32	28	1	1,9400	-10,19
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	11,60	2	2	5,7600	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	11,33	55	1	0,2060	-2,83