Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 07/03/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	37.229.494,10	936.854	2.127	39,5400	-1,15
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	27.841.096,50	131.871	1.156	220,0000	6,02
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	26.192.107,40	1.643.239	1.645	15,8000	-2,11
SNP ROSNPPACNOR9	OMV PETROM S.A.	21.714.131,92	19.981.854	1.324	1,0900	0,00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	8.118.632,85	189.412	310	42,6500	-0,35
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	7.002.577,65	219.099	147	31,7500	-0,31
DIGI NL0012294474	Digi Communications N.V.	6.303.304,60	104.125	719	59,9000	-1,80
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	6.100.737,00	62.101	513	99,8000	1,42
PE CY0200900914	Premier Energy PLC	5.996.510,20	109.873	476	55,0000	-0,72
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	5.503.897,55	141.618	416	39,0000	2,09
M ROMEDLACNOR6	Med Life S.A.	5.155.251,62	397.476	430	12,9000	-2,42
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	2.654.921,34	4.223.260	295	0,6300	0,00
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	2.603.316,90	35.887	413	72,7000	0,14
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1.813.507,20	17.718	213	104,8000	3,97
TRP ROTRPLACNOR7	TERAPLAST SA	1.623.265,03	3.689.886	227	0,4330	-3,13
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.288.860,35	36.530	365	36,9500	2,92
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	1.167.743,50	29.401	58	39,9000	1,79
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	675.246,90	163.225	82	4,1300	0,49
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	467.386,18	76.781	65	6,1200	-0,97
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	404.272,80	186.653	154	2,1600	-1,37
EAI RO249YW1FZP5	Electro-Alfa International S.A.	372.181,28	30.292	185	12,4200	-1,58
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	345.892,80	103.590	56	3,3400	0,60
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	288.549,73	361.885	73	0,8000	2,83
LION ROSIFAACNOR2	LION CAPITAL S.A.	263.397,27	57.605	55	4,5900	0,88
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	222.515,90	354.775	43	0,6220	-1,27
AQ RO7066ZEA1R9	AQUILA PART PROD COM	217.686,64	141.914	71	1,5500	1,31
COTE ROCOTEACNOR7	CONPET SA	186.295,80	2.490	74	74,8000	0,00
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	169.368,22	244.656	70	0,6920	-1,70
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	152.672,37	37.397	39	4,1000	0,49
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	152.662,72	95.039	144	1,6150	-0,92
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	148.191,96	168.239	60	0,8780	-0,68
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	122.079,45	52.257	30	2,3600	1,72
ALR ROALROACNOR0	ALRO S.A.	114.864,67	80.519	11	1,4300	1,42
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	101.723,26	886.885	44	0,1145	1,33
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	100.554,20	1.695	67	59,0000	-0,34
SMTL RONLG8JKKYH3	SIMTEL TEAM	88.615,00	2.253	39	39,4000	0,00
CMP ROCMPSACNOR9	COMPA S. A.	86.687,38	123.600	22	0,7200	-0,28
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	86.668,76	29.691	37	2,9400	0,00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	69.946,09	613.996	26	0,1140	0,00
IARV ROIARVACNOR1	IAR SA Brasov	68.541,10	2.195	47	31,5000	-0,32
EBS AT0000652011	Erste Group Bank AG	58.618,50	94	16	619,0000	0,49
ARS ROAEROACNOR5	AEROSTAR S.A.	51.292,30	3.846	38	13,4500	2,67
PBK ROBACRACNOR6	PATRIA BANK S.A.	48.612,60	362.446	20	0,1350	0,37
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	44.525,44	53.899	22	0,8300	3,75
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	43.962,28	166.797	38	0,2660	0,00
BIO ROBIOFACNOR9	BIOFARM S.A.	42.212,85	31.013	32	1,3650	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	34.887,76	174.410	25	0,2010	1,52
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	26.145,15	1.317	32	20,0000	1,78
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	24.040,50	1.473	21	16,7000	1,52
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	20.353,08	246.017	18	0,0850	0,00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	19.802,59	196.881	29	0,1020	0,49
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	13.598,85	16.561	10	0,8300	1,47
ALT ROALTCACNOR1	ALTUR S.A.	11.347,39	152.453	13	0,0705	1,44
AAG ROAAGEACNOR7	S.C AAGES S.A.	7.497,04	1.822	3	4,1200	0,00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	6.758,00	28.500	3	0,2360	1,72
CMF ROCMBFACNOR6	COMELF S.A.	6.744,24	1.385	14	5,0000	6,84
RPH ROIAFRACNOR4	ROPHARMA SA	6.535,47	32.037	4	0,2020	1,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	4.099,80	212	13	19,3000	1,05
CBC ROCBCHACNOR3	CARBOCHIM S.A.	3.236,80	131	11	26,0000	0,78
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	3.161,92	458	10	6,9800	1,16
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	3.039,30	244	4	12,8000	2,40
PREB ROPREBACNOR0	PREBET SA AIUD	2.926,65	1.510	5	1,9900	0,51
SOCP ROSOCPACNOR5	SOCEP S.A.	1.909,50	1.110	5	1,7200	-2,27
PPL ROPRLAACNOR7	PROMATERIS S.A.	1.807,00	244	3	7,5000	1,35
BRM ROBEMAACNOR3	BERMAS S.A.	1.151,68	488	5	2,3600	0,85
ARM ROARMAACNOR7	ARMATURA S.A.	537,78	2.002	5	0,3000	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	520,29	50.801	5	0,0104	-1,89
MFC ROMECEACNOR3	MF CAPITAL SA	517,20	30	2	19,0000	0,00
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	499,32	763	3	0,6560	4,46
ARTE ROARTEACNOR4	ARTEGO SA	359,50	34	2	10,5000	-0,94
STZ ROSTZOACNOR8	SINTEZA S.A.	320,38	807	6	0,3970	0,25
VNC ROVRJUACNOR7	VRANCART SA	141,08	1.493	4	0,0960	0,00
PREH ROPREHACNOR7	PREFAB SA	97,44	42	1	2,3200	0,87
ENP ROENPCACNOR7	COMPANIA ENERGOPETROL S.A.	80,99	91	1	0,8900	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	59,18	210	2	0,3180	1,27
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	53,96	355	1	0,1520	0,00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	28,12	190	1	0,1480	0,00
UAM ROUAMTACNOR1	UAMT S.A.	1,40	3	2	0,4660	14,78
ELGS ROELGSACNOR6	AETA S.A.	0,19	1	1	0,1870	-1,58