Top by trading data

Exchange segment

Sort by

Period

10/20/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	325,528.50	688,061	30	0.4765	0.63
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	287,271.67	110,099	80	2.6100	0.00
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	260,690.25	12,265	8	21.2000	-0.93
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	170,279.78	243,255	11	0.7000	0.00
TRP ROTRPLACNOR7	TERAPLAST SA	159,605.74	123,442	71	1.2920	0.94
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	91,155.60	2,405	29	38.0000	-0.26
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	59,927.07	33,565	26	1.7900	0.56
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	45,433.00	174	13	260.5000	-0.57
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	39,005.94	3,359	16	11.6800	0.69
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	35,749.02	25,718	6	1.3900	0.00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	32,803.22	1,719	16	19.1800	1.37
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	18,907.30	529	15	35.8000	0.28
EBS AT0000652011	Erste Group Bank AG	17,740.40	93	4	190.7000	-1.09
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	17,501.43	30,699	6	0.5700	-0.70
CEON ROCEONACNOR0	CEMACON SA	14,844.00	22,920	5	0.6460	-1.82
MCAB ROMCABACNOR7	ROMCAB SA	12,127.50	1,575	4	7.7000	0.65
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	9,399.93	78,991	3	0.1190	0.00
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	8,122.66	4,104	6	1.9800	0.10
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	7,881.00	22,000	2	0.3580	-0.28
M ROMEDLACNOR6	Med Life S.A.	7,064.50	355	13	19.9000	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	5,340.30	53,785	8	0.1000	0.20
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	4,790.30	302	3	15.8500	0.00
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	3,611.16	10,910	5	0.3310	-0.15
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	3,601.60	86	4	41.6000	-0.95
BIO ROBIOFACNOR9	BIOFARM S.A.	3,259.46	5,173	8	0.6280	-1.57
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	2,214.25	152	6	14.6000	0.00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	1,349.30	57	4	23.6000	-0.42
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	1,149.46	600	3	1.9240	0.31
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	810.10	142	4	5.6500	-1.74
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	749.00	550	2	1.3600	-1.45
DIGI NL0012294474	Digi Communications N.V.	698.40	18	3	38.8000	0.26
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	596.80	1,600	3	0.3730	-0.80
COTE ROCOTEACNOR7	CONPET SA	582.40	7	2	83.2000	0.00
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	462.00	300	2	1.5400	-1.91
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	461.36	632	1	0.7300	0.00
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	408.00	150	1	2.7200	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	394.88	2,250	1	0.1755	-0.28
BRM ROBEMAACNOR3	BERMAS S.A.	348.00	150	2	2.3200	12.62
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	322.00	1,000	1	0.3220	0.00
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	230.00	5,000	2	0.0460	0.00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	201.60	8	1	25.2000	0.00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	142.10	700	1	0.2030	-1.93
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	75.44	99	1	0.7620	-1.30
STZ ROSTZOACNOR8	SINTEZA S.A.	59.02	130	1	0.4540	-0.44