Top by trading data

Exchange segment

Sort by

Period

Date: 09/27/2022

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SNP ROSNPPACNOR9	OMV PETROM S.A.	12,161,309.89	29,894,597	1,471	0.4000	-1.48
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	10,305,996.52	8,484,907	26	1.2350	2.92
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	4,681,275.66	267,329	864	17.6800	4.00
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	4,467,346.55	113,908	623	40.0500	2.30
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1,936,459.80	46,951	491	41.0500	0.12
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1,600,283.66	877,875	345	1.8080	0.67
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	879,550.50	4,198	83	211.0000	2.68
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	832,482.68	71,788	383	11.6200	2.29
M ROMEDLACNOR6	Med Life S.A.	613,607.22	35,534	135	17.6200	4.26
ROCE ROROCEACNOR1	ROMCARBON SA	505,765.36	1,628,033	70	0.3150	10.14
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	440,338.99	68,554	143	6.4200	1.74
TRP ROTRPLACNOR7	TERAPLAST SA	322,542.83	639,852	242	0.5070	1.60
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	206,970.92	179,085	95	1.1500	-1.03
AQ RO7066ZEA1R9	AQUILA PART PROD COM	204,192.96	346,074	36	0.5860	0.00
EBS AT0000652011	Erste Group Bank AG	179,405.75	1,561	55	113.9500	-0.87
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	162,462.36	16,022	62	10.2800	3.32
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	138,988.63	16,001	137	8.8100	2.44
DIGI NL0012294474	Digi Communications N.V.	130,112.60	3,959	73	32.5000	0.31
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	105,523.05	6,115	55	17.2000	0.88
COTE ROCOTEACNOR7	CONPET SA	99,816.00	1,600	63	62.6000	0.64
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	87,996.40	36,561	21	2.4000	1.27
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	62,848.10	1,953	31	32.2000	0.63
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	60,199.81	84,494	81	0.7200	0.00
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	40,007.82	22,936	33	1.7500	-0.85
CEON ROCEONACNOR0	CEMACON SA	37,906.64	83,396	49	0.4490	-1.97
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	31,518.99	19,859	44	1.6000	3.23
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	26,753.97	92,870	31	0.2890	0.00
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	22,150.54	35,591	27	0.6180	-3.74
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	20,538.70	1,642	14	12.5000	0.00
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	17,758.28	66,617	23	0.2690	0.37
RPH ROIAFRACNOR4	ROPHARMA SA	17,013.95	94,700	14	0.1800	-4.76
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	15,245.64	62,398	25	0.2390	-1.65
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	12,094.15	651	22	18.6000	1.36
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	11,577.88	9,518	21	1.2700	5.39
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	8,425.17	66,067	24	0.1274	0.95
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	7,905.70	517	13	15.4000	2.67
BIO ROBIOFACNOR9	BIOFARM S.A.	6,887.69	12,035	14	0.5740	0.70
ARS ROAEROACNOR5	AEROSTAR S.A.	6,874.50	955	9	7.3000	14.06
PBK ROBACRACNOR6	PATRIA BANK S.A.	4,527.12	59,565	5	0.0788	0.00
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	3,863.00	28,606	5	0.1340	0.00
IARV ROIARVACNOR1	IAR SA Brasov	3,482.40	370	6	9.4000	-3.89
MCAB ROMCABACNOR7	ROMCAB SA	2,719.83	18,465	10	0.1510	3.07
ALR ROALROACNOR0	ALRO S.A.	2,653.35	2,004	7	1.3200	3.13
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	2,447.07	5,877	5	0.4100	-4.65
VNC ROVRJUACNOR7	VRANCART SA	2,274.94	15,040	8	0.1525	3.04
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	2,208.09	4,299	5	0.5060	-0.39
ARTE ROARTEACNOR4	ARTEGO SA	1,767.30	137	1	12.9000	0.00
CMP ROCMPSACNOR9	COMPA S. A.	1,498.59	3,738	5	0.4010	0.25
PREB ROPREBACNOR0	PREBET SA AIUD	1,435.20	780	1	1.8400	0.00
DAFR RODAFRACNOR5	DAFORA SA	1,358.00	97,000	1	0.0140	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	1,322.28	8,345	5	0.1610	6.62
SCD ROSCDBACNOR8	ZENTIVA S.A.	1,269.48	667	3	1.9800	-1.00
CNTE ROCNTEACNOR9	CONTED SA	1,159.00	50	2	22.8000	-4.20
COMI ROCOMIACNOR3	CONDMAG S.A.	1,147.10	192,208	4	0.0055	-8.33
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	986.58	243	2	4.0600	-0.98
PPL ROPRLAACNOR7	PROMATERIS S.A.	886.60	67	2	13.3000	9.02
SOCP ROSOCPACNOR5	SOCEP S.A.	774.18	865	2	0.8950	1.13
AAG ROAAGEACNOR7	S.C AAGES S.A.	585.32	200	2	2.9600	1.37
MECF ROMECFACNOR0	MECANICA CEAHLAU	73.87	605	2	0.1220	-7.58
BRM ROBEMAACNOR3	BERMAS S.A.	23.20	10	1	2.3200	1.75
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	15.55	200	2	0.0765	4.08