Top tranzactionare

Sortare dupa

Perioada

Data: 02.11.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	71.684.428,46	2.030.126	417	35,9400	-0,44
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	2.255.235,19	3.950.048	622	0,6040	-7,08
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	1.389.635,70	29.791	194	46,0000	-3,77
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	1.211.342,08	168.667	25	7,2800	2,54
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	1.094.066,90	58.391	335	18,6400	-0,32
OIL ROOILTACNOR9	OIL TERMINAL S.A.	1.038.161,43	6.835.475	376	0,1570	14,18
SNP ROSNPPACNOR9	OMV PETROM S.A.	1.018.776,94	753.135	508	1,3530	-0,07
PE CY0200900914	Premier Energy PLC	817.838,40	14.501	55	56,4000	-0,35
EBS AT0000652011	Erste Group Bank AG	736.401,50	1.270	17	577,0000	-1,37
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	701.191,50	11.671	219	60,1000	0,33
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	688.214,00	3.490	213	197,2000	0,51
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	429.512,60	8.288	75	52,0000	0,39
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	408.264,65	12.022	22	34,0500	-0,73
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	357.373,91	105.449	18	3,3700	-0,59
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	268.715,50	3.032	84	89,1000	1,14
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	240.829,40	2.862	37	84,2000	1,20
DIGI NL0012294474	Digi Communications N.V.	215.959,20	3.619	96	59,7000	0,34
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	172.429,00	1.768	96	98,2000	-0,61
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	139.284,12	242.532	89	0,5770	0,35
TRP ROTRPLACNOR7	TERAPLAST SA	134.070,87	339.301	38	0,3940	-0,13
COTE ROCOTEACNOR7	CONPET SA	133.240,60	1.788	29	75,6000	0,00
M ROMEDLACNOR6	Med Life S.A.	118.202,14	10.799	63	10,9600	-0,36
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	100.251,80	3.074	72	32,6000	-0,15
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	88.705,33	118.667	20	0,7520	-1,05
PBK ROBACRACNOR6	PATRIA BANK S.A.	62.333,77	415.627	17	0,1520	1,67
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	57.443,79	42.867	11	1,3400	-0,74
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	54.732,98	66.343	112	0,8250	-14,95
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	53.594,00	1.636	22	32,7000	0,62
AAG ROAAGEACNOR7	S.C AAGES S.A.	50.444,54	12.933	10	3,9000	-2,99
ALR ROALROACNOR0	ALRO S.A.	32.551,49	22.762	17	1,4200	-0,70
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	31.278,75	2.013	15	15,5000	-4,91
EAI RO249YW1FZP5	Electro-Alfa International S.A.	27.630,36	1.709	23	16,1800	0,50
RPH ROIAFRACNOR4	ROPHARMA SA	27.519,76	110.186	20	0,2560	1,59
AQ RO7066ZEA1R9	AQUILA PART PROD COM	26.338,46	16.308	17	1,6150	0,94
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	23.986,86	12.602	67	1,9020	-0,42
ARS ROAEROACNOR5	AEROSTAR S.A.	23.445,30	1.258	19	18,7000	1,36
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	23.294,97	23.562	18	0,9960	1,22
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	21.107,00	191.031	20	0,1135	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	20.515,49	1.501.298	46	0,0140	-12,50
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	19.400,50	3.864	8	5,0000	-1,96
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	17.279,30	21.453	16	0,8020	-1,96
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	14.486,69	58.889	11	0,2460	-2,38
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	14.094,54	5.216	9	2,7300	0,00
SMTL RONLG8JKKYH3	SIMTEL TEAM	12.783,70	342	9	37,2000	-0,80
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	12.230,33	17.795	11	0,6900	0,58
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	10.361,06	34.455	15	0,3000	0,33
CMP ROCMPSACNOR9	COMPA S. A.	9.965,00	15.237	2	0,6540	0,00
IARV ROIARVACNOR1	IAR SA Brasov	9.298,50	338	3	27,5000	-1,43
LION ROSIFAACNOR2	LION CAPITAL S.A.	6.719,46	1.386	11	4,8400	-1,22
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	5.834,40	286	8	20,4000	0,00
STZ ROSTZOACNOR8	SINTEZA S.A.	4.975,16	16.010	5	0,3160	3,27
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	2.430,06	450	4	5,3600	-2,19
ELGS ROELGSACNOR6	AETA S.A.	2.280,00	10.000	2	0,2280	-5,00
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	2.217,17	14.555	5	0,1530	0,66
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	1.997,62	781	9	2,5400	-2,31
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	1.215,01	321	5	3,7900	-0,26
ROCE ROROCEACNOR1	ROMCARBON SA	969,97	4.389	4	0,2210	0,00
ARM ROARMAACNOR7	ARMATURA S.A.	915,33	1.244	7	0,7150	-6,54
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	346,75	602	1	0,5760	-0,35
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	283,00	11	2	25,0000	-3,10
SOCP ROSOCPACNOR5	SOCEP S.A.	215,04	112	2	1,9200	0,00
ALT ROALTCACNOR1	ALTUR S.A.	43,02	619	1	0,0695	0,00
VNC ROVRJUACNOR7	VRANCART SA	11,41	124	2	0,0920	0,00
NC ROX9GQFJ81G8	NOVERE CAPITAL	7,68	12	1	0,6400	0,00
PREH ROPREHACNOR7	PREFAB SA	6,30	3	1	2,1000	0,00
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	4,22	12	1	0,3520	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	1,91	1	1	1,9100	-2,05