Top tranzactionare

Sortare dupa

Perioada

Data: 12.10.2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	16.313.495,35	326.200	165	50,2000	0,20
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	14.834.346,02	417.257	1.130	35,5000	0,23
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	7.819.583,00	45.117	794	172,0000	-1,71
SNP ROSNPPACNOR9	OMV PETROM S.A.	5.874.516,85	4.724.280	888	1,2400	0,49
PE CY0200900914	Premier Energy PLC	2.721.898,40	50.190	107	54,6000	1,11
DIGI NL0012294474	Digi Communications N.V.	2.616.795,80	46.563	361	55,4000	-2,46
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	2.561.026,85	72.830	117	35,1000	0,86
COTE ROCOTEACNOR7	CONPET SA	2.239.314,60	30.256	17	75,8000	0,80
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2.172.359,60	122.292	572	17,7200	0,57
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.278.457,48	2.101.513	266	0,6140	0,66
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	773.157,00	13.576	431	56,7000	0,00
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	669.689,00	22.117	264	29,9500	-2,76
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	597.892,26	1.996.183	227	0,3160	12,86
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	551.096,99	113.678	53	4,8600	0,21
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	547.698,50	6.417	224	84,4000	-1,97
M ROMEDLACNOR6	Med Life S.A.	507.366,30	46.241	132	10,8200	-2,35
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	472.251,79	138.942	24	3,4000	0,00
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	366.589,00	3.724	124	98,5000	-1,10
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	285.725,59	1.841.896	88	0,1545	3,00
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	256.679,30	5.200	115	49,5000	-0,20
ROCE ROROCEACNOR1	ROMCARBON SA	218.000,09	1.000.000	2	0,2180	0,00
EAI RO249YW1FZP5	Electro-Alfa International S.A.	164.608,64	10.387	92	16,0400	0,88
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	163.195,76	22.504	41	7,2200	-1,63
IARV ROIARVACNOR1	IAR SA Brasov	154.688,10	5.312	114	28,9000	-6,17
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	135.602,25	181.637	40	0,7400	-0,80
LION ROSIFAACNOR2	LION CAPITAL S.A.	109.233,51	22.901	33	4,7500	-0,63
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	81.199,40	1.059	48	77,8000	1,57
SMTL RONLG8JKKYH3	SIMTEL TEAM	77.979,30	2.098	55	36,7000	-0,81
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	74.563,88	54.393	52	1,3760	0,29
PREB ROPREBACNOR0	PREBET SA AIUD	74.254,10	34.114	13	2,1900	0,00
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	69.996,40	2.149	28	32,8000	0,92
PBK ROBACRACNOR6	PATRIA BANK S.A.	48.756,15	333.959	20	0,1470	0,34
TRP ROTRPLACNOR7	TERAPLAST SA	46.474,18	119.021	66	0,3895	-0,51
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	39.889,08	19.914	89	1,9900	-0,50
AQ RO7066ZEA1R9	AQUILA PART PROD COM	39.810,84	25.086	35	1,5850	-0,31
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	39.485,97	40.299	41	0,9860	-0,40
EBS AT0000652011	Erste Group Bank AG	36.298,50	61	12	593,5000	0,68
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	35.294,52	313.416	48	0,1125	-2,17
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	33.188,22	13.542	20	2,4900	0,40
OIL ROOILTACNOR9	OIL TERMINAL S.A.	21.365,32	188.907	27	0,1150	0,00
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	20.542,70	22.061	10	0,9500	3,26
ARS ROAEROACNOR5	AEROSTAR S.A.	20.371,60	1.182	21	17,2000	-0,58
ALR ROALROACNOR0	ALRO S.A.	19.385,13	14.072	17	1,3800	-1,08
ROC1 RO9FY9SRFU46	ROCA INDUSTRY HOLDINGROCK1 S.A.	17.679,77	29.545	12	0,6160	12,00
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	15.329,96	23.313	25	0,6600	-0,90
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	14.971,77	21.812	20	0,6800	-1,16
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	13.433,42	44.112	21	0,3040	0,00
NC ROX9GQFJ81G8	NOVERE CAPITAL	12.712,55	20.000	6	0,6350	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	8.202,40	401	22	20,8000	0,00
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	8.052,38	2.181	9	3,6900	-0,27
CMP ROCMPSACNOR9	COMPA S. A.	4.598,42	7.130	5	0,6580	0,00
BRM ROBEMAACNOR3	BERMAS S.A.	4.500,76	2.586	10	1,7100	-10,00
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	2.681,74	1.043	7	2,5700	-0,77
GREEN ROY8LUD7G9C1	GREEN TECH INTERNATIONAL S.A.	2.462,40	196	10	13,4000	-2,90
SOCP ROSOCPACNOR5	SOCEP S.A.	2.378,99	1.314	8	1,8100	0,00
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	2.220,80	88	6	25,2000	-2,33
RPH ROIAFRACNOR4	ROPHARMA SA	2.154,33	10.555	3	0,2040	0,99
AAG ROAAGEACNOR7	S.C AAGES S.A.	1.603,54	400	5	4,0200	0,00
ARTE ROARTEACNOR4	ARTEGO SA	1.437,40	174	4	8,1000	-2,41
VNC ROVRJUACNOR7	VRANCART SA	1.088,81	11.645	3	0,0935	3,31
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	924,00	56	3	16,5000	3,13
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	793,62	1.084	4	0,7520	1,62
ELGS ROELGSACNOR6	AETA S.A.	615,57	2.459	5	0,2520	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	600,40	101	4	5,9600	2,05
STZ ROSTZOACNOR8	SINTEZA S.A.	363,15	1.427	7	0,2560	1,59
CMCM ROCMCMACNOR0	COMCM SA CONSTANTA	297,72	980	2	0,3060	4,08
COMI ROCOMIACNOR3	CONDMAG S.A.	243,50	25.904	8	0,0094	0,00
ALT ROALTCACNOR1	ALTUR S.A.	40,52	583	3	0,0665	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	30,60	4	1	7,6500	0,00
PREH ROPREHACNOR7	PREFAB SA	29,55	15	1	1,9700	0,51
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	12,48	6	2	2,0800	0,00