Top by trading data

Exchange segment

Sort by

Period

04/19/2021

Trading data 15 min delay

Symbol / ISIN	Company	Value	Volume	Trades	Price	Var. (%)
SIF3 ROSIFCACNOR8	SIF TRANSILVANIA S.A.	5,058,355.28	14,016,305	53	0.3600	1.69
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	3,879,934.49	1,608,465	243	2.4000	-0.41
SNP ROSNPPACNOR9	OMV PETROM S.A.	3,060,705.60	7,027,677	193	0.4350	0.00
ALR ROALROACNOR0	ALRO S.A.	2,974,751.55	992,757	159	3.0300	3.77
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	2,321,924.25	70,954	226	32.5500	-0.91
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1,855,880.04	1,097,659	182	1.6760	-1.06
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	1,748,432.36	113,477	95	15.4000	0.13
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	1,617,605.55	4,275,325	524	0.3680	-3.92
TRP ROTRPLACNOR7	TERAPLAST SA	1,086,257.50	1,337,974	211	0.8130	0.00
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	990,747.88	73,223	189	13.4400	-1.18
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	811,551.30	29,569	176	27.4000	0.37
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	751,553.84	1,040,829	181	0.7250	0.69
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	617,099.74	614,921	147	1.0050	3.18
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	612,456.60	24,095	124	25.4000	0.00
EBS AT0000652011	Erste Group Bank AG	498,672.10	3,462	13	144.0000	-0.62
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	469,568.50	1,620	110	290.0000	-0.68
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	315,529.03	585,000	55	0.5400	0.75
M ROMEDLACNOR6	Med Life S.A.	285,578.80	26,952	66	10.5500	0.00
COTE ROCOTEACNOR7	CONPET SA	279,249.00	3,027	45	92.6000	0.00
DIGI NL0012294474	Digi Communications N.V.	240,876.20	6,606	46	36.6000	0.27
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	234,373.10	9,065	82	25.8000	-1.53
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	212,125.72	149,274	21	1.4250	0.00
SIF5 ROSIFEACNOR4	SIF OLTENIA S.A.	198,090.10	106,809	52	1.8500	-1.07
ROCE ROROCEACNOR1	ROMCARBON SA	169,969.10	859,900	17	0.1985	-1.73
SIF1 ROSIFAACNOR2	SIF BANAT CRISANA S.A.	154,076.12	63,854	20	2.4000	-0.83
IMP ROIMPCACNOR0	IMPACT DEVELOPER & CONTRACTOR S.A.	126,889.70	43,173	24	2.9600	0.68
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	114,538.19	216,082	69	0.5260	0.00
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	111,979.20	4,452	54	25.4000	0.79
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	96,869.30	5,723	31	16.7000	-1.18
SIF4 ROSIFDACNOR6	SIF MUNTENIA S.A.	84,860.13	87,304	14	0.9720	-1.62
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	70,425.70	9,967	32	7.0500	2.92
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	54,772.49	49,808	33	1.1000	0.00
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	50,386.18	199,468	23	0.2540	-0.39
PREB ROPREBACNOR0	PREBET SA AIUD	42,083.74	26,138	31	1.6500	0.00
MCAB ROMCABACNOR7	ROMCAB SA	38,169.98	9,510	31	4.0400	-1.94
CEON ROCEONACNOR0	CEMACON SA	31,195.81	64,810	9	0.4910	-1.21
DAFR RODAFRACNOR5	DAFORA SA	26,205.51	1,751,372	17	0.0155	3.33
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	14,957.72	301,543	6	0.0495	-2.94
VNC ROVRJUACNOR7	VRANCART SA	11,588.87	55,143	7	0.2100	0.00
ALT ROALTCACNOR1	ALTUR S.A.	10,705.80	267,745	5	0.0380	-3.80
RPH ROIAFRACNOR4	ROPHARMA SA	9,202.00	40,000	7	0.2300	0.00
SOCP ROSOCPACNOR5	SOCEP S.A.	7,766.50	17,172	10	0.4500	-5.86
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	6,852.80	239	9	28.8000	0.00
ECT ROELBOACNOR6	GRUPUL INDUSTRIAL ELECTROCONTACT S.A.	6,800.00	200,000	4	0.0340	-4.23
BIO ROBIOFACNOR9	BIOFARM S.A.	6,487.13	9,911	13	0.6480	-1.22
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	6,113.52	52,101	16	0.1175	-0.84
TUFE ROTUFEACNOR7	TURISM FELIX S.A.	4,413.50	13,400	11	0.3280	0.00
IARV ROIARVACNOR1	IAR SA Brasov	4,025.00	322	3	12.5000	0.00
PBK ROBACRACNOR6	PATRIA BANK S.A.	3,107.01	32,939	9	0.0932	-1.69
ELGS ROELGSACNOR6	ELECTROARGES SA CURTEA DE ARGES	2,727.27	3,184	4	0.8550	1.79
PREH ROPREHACNOR7	PREFAB SA	2,320.00	1,000	1	2.3200	0.87
ARS ROAEROACNOR5	AEROSTAR S.A.	1,697.64	369	7	4.7000	3.52
PPL ROPRLAACNOR7	PROMATERIS S.A.	1,428.46	323	4	4.5400	0.00
OIL ROOILTACNOR9	OIL TERMINAL S.A.	974.50	5,250	4	0.1860	0.00
MECE ROMECEACNOR3	MECANICA FINA SA	905.00	100	1	9.0500	0.00
BCM ROBUCMACNOR5	CASA DE BUCOVINA-CLUB DE MUNTE	181.91	2,079	1	0.0875	0.00
BRM ROBEMAACNOR3	BERMAS S.A.	23.00	10	1	2.3000	0.00
CMF ROCMBFACNOR6	COMELF S.A.	8.90	5	1	1.7800	0.00