Top tranzactionare

Segment Bursa

Sortare dupa

Perioada

Data: 08/12/2026

Simbol / ISIN	Societate	Valoare	Volum	Nr. tranz.	Pret	Var. (%)
TLV ROTLVAACNOR1	BANCA TRANSILVANIA S.A.	14.393.752,04	386.694	833	37,3000	0,59
H2O RO4Q0Z5RO1B6	SOCIETATEA DE PRODUCERE A ENERGIEI ELECTRICE IN HIDROCENTRALE HIDROELECTRICA S.A.	13.726.604,00	74.472	742	185,0000	2,78
SNG ROSNGNACNOR3	S.N.G.N. ROMGAZ S.A.	5.658.777,74	304.258	523	18,5600	0,22
SNP ROSNPPACNOR9	OMV PETROM S.A.	5.270.048,49	4.020.081	899	1,3160	2,02
EAI RO249YW1FZP5	Electro-Alfa International S.A.	3.521.728,20	234.695	56	15,1800	0,80
TEL ROTSELACNOR9	C.N.T.E.E. TRANSELECTRICA	3.415.105,60	30.194	168	113,0000	0,00
DIGI NL0012294474	Digi Communications N.V.	2.812.612,90	41.725	297	67,0000	-1,03
BRD ROBRDBACNOR2	BRD - GROUPE SOCIETE GENERALE S.A.	2.448.285,30	65.657	124	37,1500	0,95
TGN ROTGNTACNOR8	S.N.T.G.N. TRANSGAZ S.A.	2.242.390,00	23.492	260	95,9000	0,42
EL ROELECACNOR5	SOCIETATEA ENERGETICA ELECTRICA S.A.	1.729.683,55	33.689	244	52,3000	3,56
FP ROFPTAACNOR5	FONDUL PROPRIETATEA	1.666.839,92	2.677.087	157	0,6210	-0,48
SNN ROSNNEACNOR8	S.N. NUCLEARELECTRICA S.A.	1.060.680,00	16.131	396	65,9000	0,61
TTS ROYCRRK66RD8	TTS (TRANSPORT TRADE SERVICES) S.A.	883.402,66	119.871	165	7,5000	4,75
ONE ROJ8YZPDHWW8	ONE UNITED PROPERTIES	626.709,50	18.336	71	34,4500	0,88
PE CY0200900914	Premier Energy PLC	573.770,00	9.006	120	63,6000	1,92
TRP ROTRPLACNOR7	TERAPLAST SA	551.632,86	1.269.835	96	0,4330	-1,03
SAFE RO0MDTLNZV25	SAFETECH INNOVATIONS S.A.	470.749,06	419.270	107	1,1400	2,70
SOCP ROSOCPACNOR5	SOCEP S.A.	432.857,35	221.612	167	2,0000	5,82
BVB ROBVBAACNOR0	BURSA DE VALORI BUCURESTI SA	425.844,80	4.779	108	89,0000	-1,55
M ROMEDLACNOR6	Med Life S.A.	420.600,58	35.344	119	11,8400	-0,50
CFH ROM2TZIHW2M4	CRIS-TIM FAMILY HOLDING S.A.	361.803,50	7.349	169	48,9500	-1,51
AROBS ROWMR49B0RG5	AROBS TRANSILVANIA SOFTWARE	273.361,62	369.639	45	0,7440	0,00
SFG ROSFGPACNOR4	SPHERA FRANCHISE GROUP	202.469,60	5.103	18	40,0000	1,78
SMTL RONLG8JKKYH3	SIMTEL TEAM	197.679,20	4.947	50	40,3000	1,77
BRK ROBRKOACNOR0	SSIF BRK FINANCIAL GROUP SA	168.996,45	1.033.010	77	0,1640	0,92
TRIP ROE1N5GQPH38	CHRISTIAN '76 TOUR S.A.	163.785,22	99.832	79	1,6550	1,53
BNET ROBNETACNOR1	BITTNET SYSTEMS SA	153.816,91	1.103.390	77	0,1415	0,00
IARV ROIARVACNOR1	IAR SA Brasov	138.079,10	3.620	28	38,2000	-1,04
CMP ROCMPSACNOR9	COMPA S. A.	112.286,77	152.504	21	0,7380	0,00
ARS ROAEROACNOR5	AEROSTAR S.A.	106.115,50	5.860	65	18,1000	-0,55
ATB ROATBIACNOR9	ANTIBIOTICE S.A.	102.985,20	48.293	95	2,1400	-0,23
PBK ROBACRACNOR6	PATRIA BANK S.A.	79.172,51	511.462	26	0,1565	0,32
AQ RO7066ZEA1R9	AQUILA PART PROD COM	73.826,27	40.055	32	1,8400	0,55
EBS AT0000652011	Erste Group Bank AG	59.971,00	95	20	632,5000	-0,55
EVER ROSIFBACNOR0	EVERGENT INVESTMENTS S.A.	45.025,36	13.363	27	3,3700	-0,88
ALU ROALUMACNOR8	ALUMIL ROM INDUSTRY S.A.	38.393,28	14.301	17	2,6800	-1,11
INFINITY ROSIFEACNOR4	INFINITY CAPITAL INVESTMENTS S.A.	37.154,41	8.995	21	4,1000	-0,49
COTE ROCOTEACNOR7	CONPET SA	36.880,80	474	27	78,6000	0,26
TRANSI ROSIFCACNOR8	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	23.690,42	34.805	22	0,6780	-0,88
LION ROSIFAACNOR2	LION CAPITAL S.A.	23.166,84	5.045	19	4,6300	0,00
CRC ROCHOBACNOR8	CHIMCOMPLEX BORZESTI SA ONESTI	22.247,44	3.708	13	6,2000	-1,27
TBM ROTBMBACNOR9	TURBOMECANICA S.A.	20.516,03	77.398	17	0,2680	0,00
WINE CY0107600716	PURCARI WINERIES PUBLIC COMPANY LIMITED	20.275,55	1.035	28	19,8000	-0,25
BIO ROBIOFACNOR9	BIOFARM S.A.	19.743,42	14.774	16	1,3250	-1,12
SNO ROSAUVACNOR4	SANTIERUL NAVAL ORSOVA S.A.	19.063,20	665	19	29,0000	0,69
RMAH RORMAHACNOR2	FARMACEUTICA REMEDIA SA	15.210,56	17.366	18	0,8800	1,38
TBK ROTBKAACNOR5	TRANSILVANIA BROKER DE ASIGURARE SA	14.681,95	886	10	16,6000	-0,90
ALT ROALTCACNOR1	ALTUR S.A.	14.188,47	207.987	10	0,0675	1,50
PTR ROPESAACNOR0	ROMPETROL WELL SERVICES S.A.	13.739,72	20.429	22	0,6800	-0,58
ELMA ROELMAACNOR2	ELECTROMAGNETICA SA	11.800,00	50.000	1	0,2360	0,00
ROCE ROROCEACNOR1	ROMCARBON SA	11.129,57	52.846	5	0,2100	-0,94
LONG ROSIFDACNOR6	LONGSHIELD INVESTMENT GROUP S.A.	10.186,48	4.230	15	2,4100	-0,82
EFO ROEFRIACNOR6	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	8.446,80	9.369	8	0,9050	0,56
STZ ROSTZOACNOR8	SINTEZA S.A.	7.917,06	22.076	24	0,3630	-2,16
OIL ROOILTACNOR9	OIL TERMINAL S.A.	3.882,85	33.017	15	0,1210	1,68
CBC ROCBCHACNOR3	CARBOCHIM S.A.	3.457,60	140	6	26,0000	3,17
AAG ROAAGEACNOR7	S.C AAGES S.A.	2.857,70	697	5	4,1000	0,00
PREB ROPREBACNOR0	PREBET SA AIUD	2.167,39	1.125	4	1,9450	1,30
RRC ROPTRMACNOR5	ROMPETROL RAFINARE S.A.	2.083,16	24.456	17	0,0865	0,58
ALR ROALROACNOR0	ALRO S.A.	2.065,51	1.457	5	1,4150	0,00
RPH ROIAFRACNOR4	ROPHARMA SA	888,91	4.004	3	0,2220	-2,63
ARTE ROARTEACNOR4	ARTEGO SA	879,30	101	5	9,0500	0,00
VNC ROVRJUACNOR7	VRANCART SA	711,45	7.401	5	0,0965	-1,03
BRM ROBEMAACNOR3	BERMAS S.A.	224,00	100	2	2,2400	0,00
COMI ROCOMIACNOR3	CONDMAG S.A.	216,03	20.964	6	0,0104	1,96
NAPO RONAPOACNOR0	SOCIETATEA DE CONSTRUCTII NAPOCA SA	146,26	71	1	2,0600	0,00
PPL ROPRLAACNOR7	PROMATERIS S.A.	76,65	11	2	7,1500	2,88
UAM ROUAMTACNOR1	UAMT S.A.	70,51	159	2	0,4100	-8,89
ELJ ROELJBACNOR6	ELECTROAPARATAJ S.A.	17,06	104	2	0,1640	9,33