Thursday
| June 08, 2023 |
Market Status:
OPEN
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indicators
Exchange segment
Main segment
AeRO
Financial instrument type
Shares
Fund Units
Market Capitalization
RON
EUR
USD
Data
Symbol
ISIN
Market Capitalization
Book Value
Book Value Date
PBV
PER
PER Date
DIVY
Dividend Year
Type
AAG
ROAAGEACNOR7
33,200,000
37,041,750
12/31/2022
0.90
5.20
12/31/2022
9.04
2022
C
ALR
ROALROACNOR0
1,167,028,886
1,549,426,000
12/31/2022
0.75
2.85
12/31/2022
27.99
2018
C
ALT
ROALTCACNOR1
15,302,434
53,293,418
12/31/2022
0.29
6.17
12/31/2022
0.00
2008
I
ALU
ROALUMACNOR8
57,500,000
57,662,943
12/31/2022
1.00
8.85
12/31/2022
10.87
2022
I
AQ
RO7066ZEA1R9
856,801,714
483,821,517
12/31/2022
1.77
10.05
12/31/2022
9.39
2022
C
ARM
ROARMAACNOR7
3,580,000
8,049,881
12/31/2022
0.44
-4.04
12/31/2022
0.00
2008
I
ARS
ROAEROACNOR5
1,187,764,110
493,707,924
12/31/2022
2.41
13.16
12/31/2022
2.31
2022
I
ARTE
ROARTEACNOR4
113,606,444
93,530,664
12/31/2022
1.21
9.22
12/31/2022
6.21
2022
I
ATB
ROATBIACNOR9
408,173,528
641,430,601
12/31/2022
0.64
10.60
12/31/2022
1.30
2022
I
BCM
ROBUCMACNOR5
14,608,747
38,291,522
12/31/2022
0.38
385.21
12/31/2022
15.56
2019
I
BIO
ROBIOFACNOR9
660,201,485
380,055,572
12/31/2022
1.74
9.31
12/31/2022
4.48
2022
I
BNET
ROBNETACNOR1
183,911,247
57,494,765
12/31/2022
3.20
-83.88
12/31/2022
C
BRD
ROBRDBACNOR2
8,599,764,732
6,959,766,000
12/31/2022
1.24
6.43
12/31/2022
10.41
2021
C
BRK
ROBRKOACNOR0
44,540,754
56,289,073
12/31/2022
0.79
-1.91
12/31/2022
15.65
2021
C
BRM
ROBEMAACNOR3
53,451,562
23,504,381
12/31/2022
2.27
36.42
12/31/2022
2.74
2022
I
BVB
ROBVBAACNOR0
369,460,391
154,227,374
12/31/2022
2.40
35.42
12/31/2022
2.81
2022
C
CAOR
ROCAORACNOR9
74,570,463
92,754,924
12/31/2022
0.80
42.66
12/31/2022
0.00
2007
I
CBC
ROCBCHACNOR3
403,879,684
80,630,068
12/31/2022
5.01
15,493.91
12/31/2022
0.37
2018
I
CEON
ROCEONACNOR0
433,048,724
204,414,856
6/30/2021
2.12
13.17
6/30/2021
C
CMCM
ROCMCMACNOR0
70,895,003
77,460,298
12/31/2021
0.92
-13.38
12/31/2021
0.80
2014
I
CMF
ROCMBFACNOR6
51,695,773
78,244,522
12/31/2022
0.66
12.48
12/31/2022
8.01
2022
I
CMP
ROCMPSACNOR9
100,657,677
501,241,967
12/31/2022
0.20
76.97
12/31/2022
0.50
2022
C
CNTE
ROCNTEACNOR9
7,526,643
9,218,962
12/31/2022
0.82
6.62
12/31/2022
2.60
2016
I
COMI
ROCOMIACNOR3
1,906,679
-1,215,715
12/31/2022
-1.57
-0.57
12/31/2022
0.00
2008
I
COTE
ROCOTEACNOR7
626,805,027
684,096,052
12/31/2022
0.92
10.16
12/31/2022
9.49
2022
I
CRC
ROCHOBACNOR8
5,915,212,309
1,813,292,503
12/31/2022
3.26
21.78
12/31/2022
2.82
2022
C
DAFR
RODAFRACNOR5
11,526,718
-38,978,000
12/31/2022
-0.30
-5.04
12/31/2022
0.00
2008
C
DIGI
NL0012294474
3,490,000,000
2.31
2021
I
EBS
AT0000652011
67,435,620,000
I
ECT
ROELBOACNOR6
5,292,500
15,039,598
12/31/2022
0.35
2,096.04
12/31/2022
0.00
2008
I
EFO
ROEFRIACNOR6
158,978,342
223,745,947
6/30/2021
0.71
-16.05
6/30/2021
2.54
2020
C
EL
ROELECACNOR5
2,882,410,727
5,367,246,000
12/31/2022
0.54
5.16
12/31/2022
1.39
2022
C
ELGS
ROELGSACNOR6
25,115,274
42,962,235
6/30/2022
0.58
-0.34
6/30/2022
33.33
2018
C
ELJ
ROELJBACNOR6
6,348,057
10,540,266
12/31/2022
0.60
3.12
12/31/2022
0.00
2008
C
ELMA
ROELMAACNOR2
121,686,967
384,560,045
12/31/2022
0.32
4.82
12/31/2022
2.78
2022
C
ENP
ROENPCACNOR7
607,397
4,316,119
12/31/2021
0.14
-0.34
12/31/2021
0.00
2008
I
EVER
ROSIFBACNOR0
1,274,323,509
2,227,049,220
12/31/2022
0.57
12.46
12/31/2022
6.49
2022
C
FP
ROFPTAACNOR5
12,622,185,182
14,569,543,542
12/31/2022
0.87
4.56
12/31/2022
2.25
2022
I
IARV
ROIARVACNOR1
235,041,720
228,527,219
12/31/2022
1.03
16.55
12/31/2022
2.26
2022
I
IMP
ROIMPCACNOR0
674,218,786
889,620,000
12/31/2022
0.76
7.95
12/31/2022
1.59
2019
C
LION
ROSIFAACNOR2
1,233,249,436
3,186,328,160
12/31/2022
0.39
13.18
12/31/2022
2.47
2021
C
M
ROMEDLACNOR6
2,447,474,463
482,038,245
12/31/2022
5.08
65.38
12/31/2022
C
MCAB
ROMCABACNOR7
118,206,917
-291,539,619
12/31/2022
-0.41
1.65
12/31/2022
I
MECE
ROMECEACNOR3
120,814,166
189,207,561
12/31/2022
0.64
9.98
12/31/2022
0.00
2004
C
MECF
ROMECFACNOR0
32,627,551
53,512,827
12/31/2022
0.61
17.58
12/31/2022
33.71
2019
I
NAPO
RONAPOACNOR0
33,026,706
29,136,176
12/31/2022
1.13
2.60
12/31/2022
0.00
2003
I
OIL
ROOILTACNOR9
341,678,193
460,320,526
12/31/2022
0.74
29.44
12/31/2022
2.79
2022
I
ONE
ROJ8YZPDHWW8
3,513,974,838
2,531,326,688
12/31/2022
1.39
6.99
12/31/2022
2.08
2022
C
PBK
ROBACRACNOR6
280,338,629
330,430,000
12/31/2022
0.85
14.58
12/31/2022
C
PPL
ROPRLAACNOR7
301,323,740
92,831,790
12/31/2022
3.25
106.41
12/31/2022
0.00
2008
C
PREB
ROPREBACNOR0
101,127,755
46,344,265
12/31/2022
2.18
22.84
12/31/2022
1.98
2020
I
PREH
ROPREHACNOR7
141,717,583
221,989,843
12/31/2022
0.64
18.25
12/31/2022
3.42
2022
C
PTR
ROPESAACNOR0
149,666,704
93,299,267
12/31/2022
1.60
61.10
12/31/2022
1.64
2022
I
RMAH
RORMAHACNOR2
63,017,341
68,433,434
12/31/2022
0.92
10.85
12/31/2022
7.32
2022
C
ROCE
ROROCEACNOR1
108,818,304
169,680,251
12/31/2022
0.64
1.94
12/31/2022
12.14
2022
C
RPH
ROIAFRACNOR4
97,140,808
233,492,055
12/31/2022
0.42
10.54
12/31/2022
C
RRC
ROPTRMACNOR5
2,230,973,281
2,487,781,528
12/31/2022
0.90
5.33
12/31/2022
0.00
2008
C
SAFE
RO0MDTLNZV25
199,500,000
23,375,033
12/31/2022
8.53
33.09
12/31/2022
1.00
2022
C
SCD
ROSCDBACNOR8
1,338,272,717
999,354,559
12/31/2022
1.34
13.45
12/31/2022
4.86
2016
I
SFG
ROSFGPACNOR4
708,087,955
116,364,000
12/31/2022
6.09
18.66
12/31/2022
2.82
2021
C
SIF4
ROSIFDACNOR6
1,035,731,665
1,858,419,109
12/31/2022
0.56
-31.18
12/31/2022
2.70
2017
I
SIF5
ROSIFEACNOR4
860,000,000
2,305,065,687
12/31/2022
0.37
4.41
12/31/2022
1.74
2021
C
SNG
ROSNGNACNOR3
16,284,096,400
10,076,565,000
12/31/2022
1.62
6.39
12/31/2022
8.09
2022
C
SNN
ROSNNEACNOR8
13,845,454,735
10,532,542,520
12/31/2022
1.31
5.01
12/31/2022
9.27
2022
C
SNO
ROSAUVACNOR4
51,631,594
77,983,972
12/31/2022
0.66
-12.25
12/31/2022
11.73
2021
I
SNP
ROSNPPACNOR9
30,844,275,194
40,508,400,000
12/31/2022
0.76
2.99
12/31/2022
15.84
2022
C
SOCP
ROSOCPACNOR5
380,845,034
206,424,121
12/31/2022
1.84
9.25
12/31/2022
7.25
2021
C
STZ
ROSTZOACNOR8
23,668,307
36,910,269
12/31/2022
0.64
-11.29
12/31/2022
19.01
2016
C
TBK
ROTBKAACNOR5
98,750,000
14,048,011
12/31/2022
7.03
8.57
12/31/2022
10.13
2022
I
TBM
ROTBMBACNOR9
91,252,291
122,751,280
12/31/2022
0.74
7.49
12/31/2022
9.31
2022
I
TEL
ROTSELACNOR9
1,788,596,665
8,199,928,000
12/31/2022
0.22
3.43
12/31/2022
3.57
2020
C
TGN
ROTGNTACNOR8
3,127,132,966
4,140,908,265
12/31/2022
0.76
9.01
12/31/2022
4.22
2022
C
TLV
ROTLVAACNOR1
13,303,974,780
9,471,533,000
12/31/2022
1.40
5.35
12/31/2022
6.01
2021
C
TRANSI
ROSIFCACNOR8
618,458,926
1,358,162,931
12/31/2022
0.46
9.71
12/31/2022
4.90
2022
I
TRP
ROTRPLACNOR7
1,137,438,187
309,479,173
12/31/2022
3.68
73.99
12/31/2022
22.80
2021
C
TTS
ROYCRRK66RD8
828,000,000
701,782,822
12/31/2022
1.18
4.63
12/31/2022
3.99
2022
C
TUFE
ROTUFEACNOR7
147,356,389
218,020,604
12/31/2022
0.68
17.06
12/31/2022
2.90
2022
I
UAM
ROUAMTACNOR1
32,769,986
67,791,838
12/31/2022
0.48
108.67
12/31/2022
0.00
2008
I
UCM
RORESYACNOR6
42,874,223
-388,542,167
12/31/2022
-0.11
0.10
12/31/2022
0.00
2008
I
UZT
ROUZTEACNOR5
6,760,478
40,212,729
12/31/2022
0.17
-0.76
12/31/2022
13.79
2008
I
VESY
ROVESYACNOR8
13,836,275
-33,596,477
12/31/2022
-0.41
-2.01
12/31/2022
2.41
2008
I
VNC
ROVRJUACNOR7
186,524,755
315,371,591
12/31/2022
0.59
8.13
12/31/2022
6.45
2022
C
WINE
CY0107600716
397,163,250
307,154,837
12/31/2022
1.29
5.72
12/31/2022
5.56
2022
C
Type: I - Indicators based on individual financial statements; C - Indicators based on consolidated financial statements;