Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	1.42	-6.09	-12.67	-13.20	-13.88	-17.52
BET-BK	1.19	-6.04	-9.65	-14.07	-18.53	-19.61
BET-FI	1.59	-2.07	-6.30	-3.74	-9.91	-8.22
BET-NG	0.72	-7.03	-14.57	-3.59	-4.78	-10.25
BET-TR	1.42	-6.09	-12.66	-6.52	-5.40	-9.38
BET-TRN	1.42	-6.09	-12.66	-6.89		-9.83
BET-XT	1.41	-5.67	-12.04	-12.01	-14.19	-16.71
BET-XT-TR	1.41	-5.67	-12.03	-5.67	-6.31	-9.05
BET-XT-TRN	1.41	-5.67	-12.03	-6.01		-9.47
BETAeRO	1.39	-6.26	-8.85	-15.10		-20.36
BETPlus	1.48	-5.95	-12.45	-13.07	-13.76	-17.33
ROTX	1.47	-6.26	-13.49	-11.07	-9.13	-13.04

Select index

BETAeRO (BUCHAREST EXCHANGE TRADING AeRO INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETAeRO Index Composition 9/27/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
AROBS	AROBS TRANSILVANIA SOFTWARE	911,394,988	0.8370	0.20	0.805000	1.000000	14.79
HAI	Holde Agri Invest S.A. - Clasa A	72,078,520	1.5500	0.80	1.000000	1.000000	10.77
ROC1	ROCA INDUSTRY HOLDINGROCK1 S.A.	17,694,573	8.4600	0.40	1.000000	1.000000	7.21
SMTL	SIMTEL TEAM	7,760,500	24.7000	0.30	1.000000	1.000000	6.93
NRF	NOROFERT S.A.	17,147,880	7.2600	0.40	1.000000	1.000000	6.00
SAFE	SAFETECH INNOVATIONS	66,500,000	2.4500	0.30	1.000000	1.000000	5.89
AG	AGROLAND BUSINESS SYSTEM	88,044,014	1.5000	0.30	1.000000	1.000000	4.77
DN	DN Agrar Group	159,094,224	0.7010	0.30	1.000000	1.000000	4.03
GSH	Grup Serban Holding	169,496,147	1.9200	0.10	1.000000	1.000000	3.92
ELZY	ELECTROPRECIZIA SA Sacele	4,995,457	12.8000	0.50	1.000000	1.000000	3.85
AST	ARCTIC STREAM	4,191,300	19.8500	0.30	1.000000	1.000000	3.01
MILK	AGROSERV MARIUTA	10,386,120	5.9000	0.40	1.000000	1.000000	2.95
MACO	MACOFIL SA TG. JIU	3,613,499	13.4500	0.50	1.000000	1.000000	2.93
HUNT	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	75,200,000	0.5570	0.50	1.000000	1.000000	2.52
CODE	Softbinator Technologies	10,266,900	6.6000	0.30	1.000000	1.000000	2.45
MAMA	MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	153,908,692	0.2520	0.40	1.000000	1.000000	1.87
LIH	LIFE IS HARD S.A.	15,322,688	3.0000	0.30	1.000000	1.000000	1.66
BENTO	2B Intelligent Soft	13,200,000	3.4000	0.30	1.000000	1.000000	1.62
ALW	VISUAL FAN	6,666,600	9.5000	0.20	1.000000	1.000000	1.53
CC	CONNECTIONS CONSULT S.A.	11,892,727	3.3800	0.30	1.000000	1.000000	1.45
2P	2PERFORMANT NETWORK	12,399,260	1.5950	0.50	1.000000	1.000000	1.19
FRB	FIREBYTE GAMES	44,022,284	0.4860	0.40	1.000000	1.000000	1.03
LCSI	LCS IMOBILIAR SA CLUJ NAPOCA	1,030,000	26.8000	0.30	1.000000	1.000000	1.00
ASC	ASCENDIA SA	11,721,801	2.1800	0.30	1.000000	1.000000	0.92
BONA	BONAS IMPORT EXPORT	11,797,276	1.2100	0.50	1.000000	1.000000	0.86
AAB	AGROLAND AGRIBUSINESS	5,625,000	5.8400	0.20	1.000000	1.000000	0.79
REIT	Star Residence Invest	76,556,472	0.1675	0.50	1.000000	1.000000	0.77
MAM	MAMBRICOLAJ S.A.	8,465,000	3.7400	0.20	1.000000	1.000000	0.76
CHRD	CHROMOSOME DYNAMICS	612,459	30.8000	0.30	1.000000	1.000000	0.68
ADISS	ADISS	16,980,000	0.8700	0.30	1.000000	1.000000	0.53
BIOW	VIFRANA	50,218,357	0.2020	0.40	1.000000	1.000000	0.49
CLAIM	AIR CLAIM	4,400,000	2.9000	0.30	1.000000	1.000000	0.46
CAB	GOCAB SOFTWARE S.A.	84,747,350	0.0867	0.40	1.000000	1.000000	0.35

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 830,141,426.11 RON

Index Divisor: 990,397.6737