Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.33	-0.13	4.29	-2.38	-7.78	4.29
BET-BK	0.27	0.17	5.35	2.54	-8.22	5.35
BET-FI	0.16	-1.03	-0.96	-0.58	-3.94	-0.96
BET-NG	0.69	0.45	6.05	-7.52	4.25	6.05
BET-TR	0.33	-0.13	4.29	-0.74	0.72	4.29
BET-TRN	0.33	-0.13	4.29	-0.83	0.25	4.29
BET-XT	0.29	-0.20	4.02	-2.85	-7.83	4.02
BET-XT-TR	0.29	-0.19	4.02	-1.24	0.23	4.02
BET-XT-TRN	0.29	-0.19	4.02	-1.33	-0.21	4.02
BETAeRO	-0.60	-1.00	7.10	-2.50	-16.85	7.10
BETPlus	0.34	-0.15	4.00	-2.15	-7.54	4.00
ROTX	0.35	-0.38	4.17	-3.05	-4.64	4.17

Select index

BETAeRO (BUCHAREST EXCHANGE TRADING AeRO INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETAeRO Index Composition 1/30/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
AROBS	AROBS TRANSILVANIA SOFTWARE	911,394,988	0.9350	0.20	0.804000	1.000000	15.38
HAI	Holde Agri Invest S.A. - Clasa A	97,977,589	1.5300	0.70	1.000000	1.000000	11.78
SAFE	SAFETECH INNOVATIONS	66,500,000	3.2600	0.30	1.000000	1.000000	7.30
SMTL	SIMTEL TEAM	7,760,500	27.7500	0.30	1.000000	1.000000	7.25
ROC1	ROCA INDUSTRY HOLDINGROCK1 S.A.	17,694,573	8.8700	0.40	1.000000	1.000000	7.05
NRF	NOROFERT S.A.	17,147,880	7.0000	0.40	1.000000	1.000000	5.39
ELZY	ELECTROPRECIZIA SA Sacele	4,995,457	14.8000	0.50	1.000000	1.000000	4.15
DN	DN Agrar Group	159,094,224	0.7460	0.30	1.000000	1.000000	4.00
AG	AGROLAND BUSINESS SYSTEM	88,044,014	1.2320	0.30	1.000000	1.000000	3.65
GSH	Grup Serban Holding	169,496,147	1.7700	0.10	1.000000	1.000000	3.37
AST	ARCTIC STREAM	4,191,300	22.7000	0.30	1.000000	1.000000	3.20
MILK	AGROSERV MARIUTA	10,386,120	6.3200	0.40	1.000000	1.000000	2.95
MACO	MACOFIL SA TG. JIU	3,613,499	13.7000	0.50	1.000000	1.000000	2.78
CODE	Softbinator Technologies	10,266,900	7.5600	0.30	1.000000	1.000000	2.61
HUNT	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	75,200,000	0.4800	0.50	1.000000	1.000000	2.03
LIH	LIFE IS HARD S.A.	15,322,688	2.7000	0.30	1.000000	1.391576	1.94
MAMA	MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	153,908,692	0.2380	0.40	1.000000	1.000000	1.65
CC	CONNECTIONS CONSULT S.A.	11,892,727	4.0500	0.30	1.000000	1.000000	1.62
BENTO	2B Intelligent Soft	13,200,000	3.6200	0.30	1.000000	1.000000	1.61
ALW	VISUAL FAN	6,666,600	9.2000	0.20	1.000000	1.000000	1.38
2P	2PERFORMANT NETWORK	12,399,260	1.7150	0.50	1.000000	1.000000	1.19
ASC	ASCENDIA SA	11,721,801	2.9800	0.30	1.000000	1.000000	1.18
LCSI	LCS IMOBILIAR SA CLUJ NAPOCA	1,030,000	26.8000	0.30	1.000000	1.000000	0.93
BONA	BONAS IMPORT EXPORT	11,797,276	1.2350	0.50	1.000000	1.000000	0.82
FRB	FIREBYTE GAMES	44,022,284	0.3950	0.40	1.000000	1.000000	0.78
AAB	AGROLAND AGRIBUSINESS	5,625,000	5.3600	0.20	1.000000	1.000000	0.68
REIT	Star Residence Invest	76,556,472	0.1530	0.50	1.000000	1.000000	0.66
MAM	MAMBRICOLAJ S.A.	8,465,000	3.2500	0.20	1.000000	1.000000	0.62
CHRD	CHROMOSOME DYNAMICS	612,459	29.6000	0.30	1.000000	1.000000	0.61
CLAIM	AIR CLAIM	4,400,000	3.0000	0.30	1.000000	1.000000	0.44
ADISS	ADISS	16,980,000	0.7500	0.30	1.000000	1.000000	0.43
BIOW	VIFRANA	50,218,357	0.1595	0.40	1.000000	1.000000	0.36
CAB	GOCAB SOFTWARE S.A.	84,747,350	0.0544	0.40	1.000000	1.000000	0.21

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 890,660,272.83 RON

Index Divisor: 1,009,990.6706