Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.62	0.20	0.21	0.84	-1.62	5.06
BET-BK	0.21	-0.28	0.07	2.70	0.42	5.50
BET-FI	-1.09	-1.46	-1.43	-1.76	2.67	-0.12
BET-NG	0.29	-0.20	1.04	5.15	3.59	10.48
BET-TR	0.60	0.67	2.83	3.49	3.79	7.83
BET-TRN	0.60	0.63	2.61	3.27	3.42	7.60
BET-XT	0.38	-0.06	0.28	0.76	-1.23	4.87
BET-XT-TR	0.54	0.61	2.83	3.34	4.18	7.55
BET-XT-TRN	0.53	0.55	2.61	3.12	3.80	7.32
BETAeRO	-0.61	-1.12	-2.79	4.09	-9.81	5.92
BETPlus	0.57	0.19	0.06	0.50	-1.86	4.44
ROTX	0.58	0.83	-0.50	0.27	-0.90	5.15

Select index

BETAeRO (BUCHAREST EXCHANGE TRADING AeRO INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETAeRO Index Composition 6/7/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
AROBS	AROBS TRANSILVANIA SOFTWARE	911,394,988	0.9740	0.20	0.817000	1.000000	15.14
HAI	Holde Agri Invest S.A. - Clasa A	97,977,589	1.1700	0.70	1.000000	1.100755	9.22
SMTL	SIMTEL TEAM	7,861,630	32.2000	0.30	1.000000	1.000000	7.93
ROC1	ROCA INDUSTRY HOLDINGROCK1 S.A.	17,694,573	8.9800	0.40	1.000000	1.000000	6.63
MET	META ESTATE TRUST	87,035,241	0.8800	0.80	1.000000	1.000000	6.39
NRF	NOROFERT S.A.	17,147,880	5.9400	0.40	1.000000	1.000000	4.25
ELZY	ELECTROPRECIZIA SA Sacele	4,995,457	15.6000	0.50	1.000000	1.000000	4.07
DN	DN Agrar Group	159,094,224	0.7300	0.30	1.000000	1.000000	3.64
MACO	MACOFIL SA TG. JIU	3,613,499	18.0000	0.50	1.000000	1.000000	3.39
AG	AGROLAND BUSINESS SYSTEM	88,044,014	1.2250	0.30	1.000000	1.000000	3.38
AST	ARCTIC STREAM	4,191,300	24.9000	0.30	1.000000	1.000000	3.27
GSH	Grup Serban Holding	180,089,656	1.5300	0.10	1.000000	1.000000	2.88
MILK	AGROSERV MARIUTA	10,386,120	5.9600	0.40	1.000000	1.000000	2.58
IPRU	IPROEB SA Bistrita	125,240,737	0.6250	0.30	1.000000	1.000000	2.45
BENTO	2B Intelligent Soft	13,200,000	5.3000	0.30	1.000000	1.000000	2.19
FOJE	FORAJ SONDE SA VIDELE	11,326,626	8.8000	0.20	1.000000	1.000000	2.08
CODE	Softbinator Technologies	10,266,900	6.3000	0.30	1.000000	1.000000	2.02
UARG	ARGUS SA Constanta	35,780,466	2.4400	0.20	1.000000	1.000000	1.82
LIH	LIFE IS HARD S.A.	21,509,206	2.5200	0.30	1.000000	1.000000	1.70
MAMA	MAGAZIN UNIVERSAL MARAMURES SA BAIA MARE	153,908,692	0.2520	0.40	1.000000	1.000000	1.62
CC	CONNECTIONS CONSULT S.A.	11,892,727	4.3400	0.30	1.000000	1.000000	1.62
HUNT	IHUNT TECHNOLOGY IMPORT-EXPORT S.A.	75,200,000	0.3920	0.50	1.000000	1.000000	1.54
ALW	VISUAL FAN	6,666,600	9.7400	0.20	1.000000	1.000000	1.36
ASC	ASCENDIA SA	11,721,801	3.6000	0.30	1.000000	1.000000	1.32
SPX	SIPEX COMPANY	399,893,481	0.3020	0.10	1.000000	1.000000	1.26
2P	2PERFORMANT NETWORK	12,399,260	1.7950	0.50	1.000000	1.000000	1.16
BONA	BONAS IMPORT EXPORT	11,797,276	1.4000	0.50	1.000000	1.000000	0.86
FRB	FIREBYTE GAMES	44,022,284	0.3720	0.40	1.000000	1.000000	0.68
REIT	Star Residence Invest	76,556,472	0.1590	0.50	1.000000	1.000000	0.64
AAB	AGROLAND AGRIBUSINESS	5,625,000	5.0000	0.20	1.000000	1.000000	0.59
CLAIM	AIR CLAIM	4,400,000	4.1800	0.30	1.000000	1.000000	0.58
MAM	MAMBRICOLAJ S.A.	8,465,000	2.8400	0.20	1.000000	1.000000	0.50
CHRD	CHROMOSOME DYNAMICS	612,459	24.0000	0.30	1.000000	1.000000	0.46
ADISS	ADISS	16,980,000	0.8000	0.30	1.000000	1.000000	0.43
BIOW	VIFRANA	50,218,357	0.1800	0.40	1.000000	1.000000	0.38

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 958,270,784.01 RON

Index Divisor: 1,098,543.8480