Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	1.42	-6.09	-12.67	-13.20	-13.88	-17.52
BET-BK	1.19	-6.04	-9.65	-14.07	-18.53	-19.61
BET-FI	1.59	-2.07	-6.30	-3.74	-9.91	-8.22
BET-NG	0.72	-7.03	-14.57	-3.59	-4.78	-10.25
BET-TR	1.42	-6.09	-12.66	-6.52	-5.40	-9.38
BET-TRN	1.42	-6.09	-12.66	-6.89		-9.83
BET-XT	1.41	-5.67	-12.04	-12.01	-14.19	-16.71
BET-XT-TR	1.41	-5.67	-12.03	-5.67	-6.31	-9.05
BET-XT-TRN	1.41	-5.67	-12.03	-6.01		-9.47
BETAeRO	1.39	-6.26	-8.85	-15.10		-20.36
BETPlus	1.48	-5.95	-12.45	-13.07	-13.76	-17.33
ROTX	1.47	-6.26	-13.49	-11.07	-9.13	-13.04

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 9/27/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,412,196,967	1.8080	0.90	0.657000	1.000000	15.25
TLV	BANCA TRANSILVANIA S.A.	707,658,233	17.6800	1.00	0.537000	1.000000	14.95
SNP	OMV PETROM S.A.	56,644,108,335	0.4000	0.30	0.883000	1.080655	14.43
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	40.0500	0.30	1.000000	1.000000	10.30
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	11.6200	0.40	1.000000	1.000000	7.21
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	41.0500	0.20	1.000000	1.000000	5.51
M	MedLife S.A.	132,870,492	17.6200	0.70	1.000000	1.000000	3.65
DIGI	Digi Communications N.V.	100,000,000	32.5000	0.40	1.000000	1.000000	2.89
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	211.0000	0.50	1.000000	1.000000	2.76
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.4000	1.00	1.000000	1.000000	2.75
EVER	EVERGENT INVESTMENTS S.A.	961,753,592	1.2350	1.00	1.000000	1.000000	2.64
SIF4	SIF MUNTENIA S.A.	784,645,201	1.2700	1.00	1.000000	1.000000	2.22
ONE	ONE UNITED PROPERTIES	2,777,113,940	1.1500	0.30	1.000000	1.000000	2.13
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	6.4200	0.40	1.000000	1.000000	1.98
SIF5	SIF OLTENIA S.A.	500,000,000	1.7500	1.00	1.000000	1.000000	1.95
TRP	TERAPLAST SA	2,179,000,358	0.5070	0.60	1.000000	1.000000	1.47
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.2690	1.00	1.000000	1.000000	1.29
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	17.2000	0.40	1.000000	1.000000	1.12
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	10.2800	0.70	1.000000	1.000000	0.96
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,322,923,813	0.4100	0.30	1.000000	1.000000	0.64
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	8.8100	0.80	1.000000	1.000000	0.63
ALR	ALRO S.A.	713,779,135	1.3200	0.30	1.000000	1.000000	0.63
AQ	AQUILA PART PROD COM	1,200,002,400	0.5860	0.40	1.000000	1.000000	0.63
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	32.2000	1.00	1.000000	1.000000	0.58
COTE	CONPET SA	8,657,528	62.6000	0.40	1.000000	1.000000	0.48
SFG	Sphera Franchise Group	38,799,340	12.5000	0.40	1.000000	1.000000	0.43
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2890	0.70	1.000000	1.000000	0.24
CMP	COMPA S. A.	218,821,038	0.4010	0.60	1.000000	1.000000	0.12
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1274	1.00	1.000000	1.000000	0.10
ROCE	ROMCARBON SA	264,122,096	0.3150	0.40	1.000000	1.000000	0.07

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 44,950,207,084.29 RON

Index Divisor: 47,234,962.2062