Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.05	-0.98	2.73	15.22	38.93	21.45
BET-BK	-0.05	-1.12	1.78	17.73	36.64	23.12
BET-FI	-0.31	-1.48	1.40	16.53	23.29	20.97
BET-NG	-0.31	-1.75	1.11	3.05	18.45	12.15
BET-TR	0.05	-0.92	3.24	19.31	45.23	25.76
BET-XT	-0.01	-1.17	2.49	14.58	34.37	20.60
BET-XT-TR	-0.01	-1.10	3.03	18.44	40.23	24.66
BETPlus	0.05	-1.01	2.62	15.31	38.58	21.50
ROTX	0.30	-0.11	1.92	16.57	42.72	22.79

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 7/23/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.8620	0.90	0.594000	1.000000	15.34
SNP	OMV PETROM S.A.	56,644,108,335	0.4305	0.30	0.976000	1.000000	15.26
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.7850	1.00	0.429000	1.000000	14.65
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	17.8600	0.40	1.000000	1.000000	10.64
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	30.8000	0.30	1.000000	1.000000	7.61
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	12.5400	0.40	1.000000	1.000000	3.71
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	27.3000	0.20	1.000000	1.000000	3.52
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	275.0000	0.50	1.000000	1.000000	3.46
DIGI	Digi Communications N.V.	100,000,000	36.0000	0.40	1.000000	1.000000	3.08
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.7000	1.00	1.000000	1.000000	2.97
M	MedLife S.A.	132,870,492	16.8500	0.60	1.000000	1.000000	2.87
EVER	EVERGENT INVESTMENTS S.A.	989,479,176	1.3500	1.00	1.000000	1.000000	2.85
SIF4	SIF MUNTENIA S.A.	784,645,201	1.2700	1.00	1.000000	1.000000	2.13
SIF5	SIF OLTENIA S.A.	522,149,143	1.8560	1.00	1.000000	1.000000	2.07
TRP	TERAPLAST SA	1,743,200,478	0.9190	0.60	1.000000	1.000000	2.05
SIF3	SIF TRANSILVANIA S.A.	2,162,443,797	0.3900	1.00	1.000000	1.000000	1.80
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.7000	0.40	1.000000	1.000000	1.55
ALR	ALRO S.A.	713,779,135	2.7200	0.30	1.000000	1.000000	1.24
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	15.0500	0.80	1.000000	2.000000	1.03
COTE	CONPET SA	8,657,528	83.8000	0.40	1.000000	1.000000	0.62
SFG	Sphera Franchise Group	38,799,340	18.0000	0.30	1.000000	1.000000	0.45
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.0000	1.00	1.000000	1.000000	0.43
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	265,000,000	0.5200	0.20	1.000000	6.000000	0.35
BNET	BITTNET SYSTEMS SA BUCURESTI	247,228,275	0.3500	0.70	1.000000	1.700000	0.22
TBM	TURBOMECANICA S.A.	369,442,475	0.2350	0.50	1.000000	1.000000	0.09

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor