Indices profiles

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 9/29/2020

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,613,970,697	1.3200	0.90	0.652000	1.000000	16.08
TLV	BANCA TRANSILVANIA S.A.	5,216,090,590	2.3200	1.00	0.435000	1.000000	14.35
SNP	OMV PETROM S.A.	56,644,108,335	0.3320	0.30	0.905000	1.000000	13.92
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.8400	0.40	1.000000	1.000000	9.76
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	28.7500	0.30	1.000000	1.000000	9.06
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	283.0000	0.50	1.000000	1.000000	4.54
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	11.1500	0.40	1.000000	1.000000	4.21
SIF2	SIF MOLDOVA S.A.	989,479,176	1.2950	1.00	1.000000	1.000000	3.49
DIGI	Digi Communications N.V.	100,000,000	31.5000	0.40	1.000000	1.000000	3.44
SIF1	SIF BANAT CRISANA S.A.	517,460,724	2.0700	1.00	1.000000	1.000000	2.92
SIF5	SIF OLTENIA S.A.	522,149,143	1.9600	1.00	1.000000	1.000000	2.79
SNN	S.N. NUCLEARELECTRICA S.A.	301,513,851	16.5600	0.20	1.000000	1.000086	2.72
SIF3	SIF TRANSILVANIA S.A.	2,162,443,797	0.3960	1.00	1.000000	1.000000	2.33
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.3000	0.40	1.000000	1.000000	1.86
SIF4	SIF MUNTENIA S.A.	784,645,201	0.7220	1.00	1.000000	1.000000	1.54
M	MedLife S.A.	22,145,082	38.8000	0.60	1.000000	1.000000	1.41
ALR	ALRO S.A.	713,779,135	1.9750	0.30	1.000000	1.000000	1.15
TRP	TERAPLAST SA	1,743,200,478	0.3990	0.60	1.000000	1.000000	1.14
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	23.1000	0.80	1.000000	1.000000	1.01
COTE	CONPET SA	8,657,528	76.0000	0.40	1.000000	1.000000	0.72
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	24.9000	1.00	1.000000	1.000000	0.55
SFG	Sphera Franchise Group	38,799,340	13.0000	0.30	1.000000	1.000000	0.41
BNET	BITTNET SYSTEMS SA BUCURESTI	216,324,740	0.6560	0.60	1.000000	1.000000	0.23
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	265,000,000	1.4200	0.20	1.000000	1.000000	0.21
TBM	TURBOMECANICA S.A.	369,442,475	0.2740	0.50	1.000000	1.000000	0.14

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor