Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.35	-0.11	4.31	-2.36	-7.77	4.31
BET-BK	0.24	0.15	5.32	2.51	-8.25	5.32
BET-FI	0.04	-1.15	-1.08	-0.70	-4.06	-1.08
BET-NG	0.65	0.42	6.01	-7.55	4.21	6.01
BET-TR	0.35	-0.11	4.31	-0.72	0.73	4.31
BET-TRN	0.35	-0.11	4.31	-0.81	0.26	4.31
BET-XT	0.28	-0.20	4.01	-2.86	-7.83	4.01
BET-XT-TR	0.28	-0.20	4.01	-1.25	0.22	4.01
BET-XT-TRN	0.28	-0.20	4.01	-1.34	-0.22	4.01
BETAeRO	-0.60	-1.00	7.10	-2.50	-16.85	7.10
BETPlus	0.36	-0.13	4.02	-2.13	-7.52	4.02
ROTX	0.35	-0.37	4.17	-3.05	-4.64	4.17

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 1/30/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	0.647000	1.000000	15.12
SNP	OMV PETROM S.A.	62,311,667,058	0.4550	0.30	0.843000	1.000000	14.75
TLV	BANCA TRANSILVANIA S.A.	707,658,233	19.9800	1.00	0.487000	1.000000	14.16
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	39.7500	0.30	1.000000	1.000000	9.45
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	13.6600	0.40	1.000000	1.000000	7.83
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	43.9500	0.20	1.000000	1.000000	5.45
M	MedLife S.A.	132,870,492	19.1600	0.70	1.000000	1.000000	3.67
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	289.5000	0.50	1.000000	1.000000	3.51
DIGI	Digi Communications N.V.	100,000,000	34.0000	0.40	1.000000	1.000000	2.80
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.4100	1.00	1.000000	1.000000	2.55
EVER	EVERGENT INVESTMENTS S.A.	961,753,592	1.2900	1.00	1.000000	1.000000	2.55
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3400	0.40	1.000000	1.000000	2.38
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.8790	0.30	1.000000	1.000000	2.01
SIF4	SIF MUNTENIA S.A.	784,645,201	1.2000	1.00	1.000000	1.000000	1.94
SIF5	SIF OLTENIA S.A.	500,000,000	1.7600	1.00	1.000000	1.000000	1.81
TRP	TERAPLAST SA	2,179,000,358	0.6250	0.60	1.000000	1.000000	1.68
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	22.0000	0.40	1.000000	1.000000	1.33
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.2750	1.00	1.000000	1.000000	1.22
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	12.1000	0.70	1.000000	1.000000	1.05
ALR	ALRO S.A.	713,779,135	1.8000	0.30	1.000000	1.000000	0.79
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	39.6000	1.00	1.000000	1.000000	0.66
AQ	AQUILA PART PROD COM	1,200,002,400	0.6260	0.40	1.000000	1.000000	0.62
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.0900	0.80	1.000000	1.000000	0.60
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.3740	0.30	1.000000	1.000000	0.55
COTE	CONPET SA	8,657,528	74.8000	0.40	1.000000	1.000000	0.53
SFG	Sphera Franchise Group	38,799,340	15.3000	0.40	1.000000	1.000000	0.49
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2945	0.70	1.000000	1.000000	0.22
CMP	COMPA S. A.	218,821,038	0.4100	0.60	1.000000	1.000000	0.11
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1300	1.00	1.000000	1.000000	0.09
ROCE	ROMCARBON SA	264,122,096	0.4100	0.40	1.000000	1.000000	0.09

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 48,617,490,993.27 RON

Index Divisor: 46,017,066.5619