Indices profiles

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 3/21/2019

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	56,644,108,335	0.3675	0.30	0.908000	1.000000	15.70
TLV	BANCA TRANSILVANIA S.A.	4,815,083,342	2.1300	1.00	0.536000	1.000000	15.22
FP	FONDUL PROPRIETATEA	9,101,963,266	0.9040	0.80	0.823000	1.000000	15.00
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	31.2500	0.30	1.000000	1.000000	10.01
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.8200	0.40	1.000000	1.000000	9.90
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	333.0000	0.50	1.000000	1.000000	5.43
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	345,939,929	10.3200	0.40	1.000000	1.000000	3.95
SIF2	SIF MOLDOVA S.A.	1,013,179,176	1.2420	1.00	1.000000	1.000000	3.48
SIF5	SIF OLTENIA S.A.	580,165,714	2.1050	1.00	1.000000	1.000000	3.38
SIF1	SIF BANAT CRISANA S.A.	517,460,724	2.1000	1.00	1.000000	1.000000	3.01
DIGI	Digi Communications N.V.	100,000,000	24.5500	0.40	1.000000	1.000000	2.72
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	20.7500	0.40	1.000000	1.000000	1.68
SNN	S.N. NUCLEARELECTRICA S.A.	301,513,851	9.7400	0.20	1.000000	1.000000	1.63
SIF3	SIF TRANSILVANIA S.A.	2,184,286,664	0.2510	1.00	1.000000	1.000000	1.52
ALR	ALRO S.A.	713,779,135	2.5000	0.30	1.000000	1.000000	1.48
SIF4	SIF MUNTENIA S.A.	807,036,515	0.6280	1.00	1.000000	1.000000	1.40
M	MedLife S.A.	22,145,082	26.5000	0.60	1.000000	1.000000	0.98
COTE	CONPET SA	8,657,528	80.4000	0.40	1.000000	1.000000	0.77
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	19.1000	0.60	1.000000	1.000000	0.63
SFG	Sphera Franchise Group	38,799,340	19.0000	0.30	1.000000	1.000000	0.61
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	22.2000	1.00	1.000000	1.000000	0.49
TRP	TERAPLAST SA	1,070,245,274	0.2420	0.50	1.000000	1.000000	0.36
CMP	COMPA S. A.	218,821,038	0.7580	0.70	1.000000	1.000000	0.32
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1380	0.80	1.000000	1.000000	0.21
CEON	CEMACON SA	505,653,533	0.3290	0.20	1.000000	1.000000	0.09

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor