Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.07	-0.42	2.18	25.96	40.03	13.32
BET-BK	0.03	-0.20	1.81	30.38	42.80	14.99
BET-FI	-0.37	-0.99	-0.75	20.86	19.68	11.06
BET-NG	0.06	-0.72	2.00	24.98	32.45	16.47
BET-TR	0.07	-0.42	2.18	26.12	47.35	13.37
BET-XT	0.03	-0.44	1.72	25.32	35.49	13.07
BET-XT-TR	0.03	-0.44	1.72	25.48	42.29	13.12
BETPlus	0.06	-0.37	2.27	25.97	39.83	13.54
ROTX	0.15	-0.53	1.86	31.22	41.24	13.54

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 4/19/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	56,644,108,335	0.4350	0.30	0.951000	1.000000	15.63
FP	FONDUL PROPRIETATEA	7,210,158,254	1.6760	0.90	0.617000	1.000000	14.92
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.4000	1.00	0.484000	1.000000	14.82
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	15.4000	0.40	1.000000	1.000000	9.55
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	32.5500	0.30	1.000000	1.000000	8.37
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	13.4400	0.40	1.000000	1.000000	4.14
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	290.0000	0.50	1.000000	1.000000	3.80
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	27.4000	0.20	1.000000	1.000000	3.68
DIGI	Digi Communications N.V.	100,000,000	36.6000	0.40	1.000000	1.000000	3.26
EVER	EVERGENT INVESTMENTS S.A.	989,479,176	1.4250	1.00	1.000000	1.000000	3.14
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.4000	1.00	1.000000	1.000000	2.75
M	MedLife S.A.	132,870,492	10.5500	0.70	1.000000	1.000000	2.18
SIF5	SIF OLTENIA S.A.	522,149,143	1.8500	1.00	1.000000	1.000000	2.15
TRP	TERAPLAST SA	1,743,200,478	0.8130	0.60	1.000000	1.000000	1.89
SIF3	SIF TRANSILVANIA S.A.	2,162,443,797	0.3600	1.00	1.000000	1.000000	1.73
SIF4	SIF MUNTENIA S.A.	784,645,201	0.9720	1.00	1.000000	1.000000	1.70
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	25.8000	0.40	1.000000	1.000000	1.68
ALR	ALRO S.A.	713,779,135	3.0300	0.30	1.000000	1.000000	1.44
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	25.4000	0.80	1.000000	1.000000	0.90
COTE	CONPET SA	8,657,528	92.6000	0.40	1.000000	1.000000	0.71
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.4000	1.00	1.000000	1.000000	0.45
SFG	Sphera Franchise Group	38,799,340	16.7000	0.30	1.000000	1.000000	0.43
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	265,000,000	2.9600	0.20	1.000000	1.000000	0.35
BNET	BITTNET SYSTEMS SA BUCURESTI	229,049,725	0.7250	0.60	1.000000	1.000000	0.22
TBM	TURBOMECANICA S.A.	369,442,475	0.2540	0.50	1.000000	1.000000	0.10

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor