Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-	-0.60	3.66	13.74	43.61	29.20
BET-BK	-	-0.13	5.70	17.39	53.04	34.97
BET-FI	-	-0.20	2.34	10.61	34.53	23.62
BET-NG	-	0.09	6.79	5.88	32.39	23.37
BET-TR	-	-0.61	4.27	19.50	51.08	35.80
BET-TRN	-	-0.61	-	-	-	-
BET-XT	-	-0.46	4.03	13.69	42.90	28.93
BET-XT-TR	-	-0.47	4.49	18.84	49.55	34.82
BET-XT-TRN	-	-0.47	-	-	-	-
BETAeRO	-	-2.19	-	-	-	-
BETPlus	-	-0.57	3.61	13.43	43.20	29.07
ROTX	-	-0.55	3.53	15.94	51.84	31.38

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 10/19/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	56,644,108,335	0.4735	0.30	0.985000	1.000000	15.06
FP	FONDUL PROPRIETATEA	7,210,158,254	1.7800	0.90	0.659000	1.000000	14.46
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.6100	1.00	0.447000	1.100000	13.99
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	18.9200	0.40	1.000000	1.000000	10.02
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	35.7000	0.30	1.000000	1.000000	7.84
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	38.1000	0.20	1.000000	1.000000	4.37
TRP	TERAPLAST SA	1,743,200,478	1.2800	0.60	1.000000	1.250000	3.18
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	11.6000	0.40	1.000000	1.000000	3.05
M	MedLife S.A.	132,870,492	19.9000	0.60	1.000000	1.000000	3.01
DIGI	Digi Communications N.V.	100,000,000	38.7000	0.40	1.000000	1.000000	2.94
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	262.0000	0.50	1.000000	1.000000	2.93
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.7200	1.00	1.000000	1.000000	2.66
EVER	EVERGENT INVESTMENTS S.A.	989,479,176	1.3900	1.00	1.000000	1.000000	2.61
SIF4	SIF MUNTENIA S.A.	784,645,201	1.5700	1.00	1.000000	1.000000	2.34
SIF5	SIF OLTENIA S.A.	500,000,000	1.9180	1.00	1.000000	1.000000	1.82
ONE	ONE UNITED PROPERTIES	1,430,077,941	1.9780	0.30	1.000000	1.000000	1.61
SIF3	SIF TRANSILVANIA S.A.	2,162,443,797	0.3760	1.00	1.000000	1.000000	1.54
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.7000	0.40	1.000000	1.000000	1.32
ALR	ALRO S.A.	713,779,135	2.8600	0.30	1.000000	1.000000	1.16
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,000,000	14.6000	0.80	1.000000	1.000000	0.89
TTS	TTS (TRANSPORT TRADE SERVICES)	30,000,000	21.4000	0.70	1.000000	1.000000	0.85
COTE	CONPET SA	8,657,528	83.2000	0.40	1.000000	1.000000	0.55
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	1,575,000,000	0.7000	0.20	1.000000	1.000000	0.42
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.2000	1.00	1.000000	1.000000	0.39
SFG	Sphera Franchise Group	38,799,340	15.8500	0.30	1.000000	1.000000	0.35
BNET	BITTNET SYSTEMS SA BUCURESTI	420,288,068	0.3315	0.70	1.000000	1.000000	0.19
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.3590	0.80	1.000000	1.000000	0.18
CMP	COMPA S. A.	218,821,038	0.6900	0.60	1.000000	1.000000	0.17
ROCE	ROMCARBON SA	264,122,096	0.2770	0.40	1.000000	1.000000	0.06
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.7720	0.20	1.000000	1.000000	0.03

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor