Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	1.48	2.39	1.47	-1.26	6.39	-4.81
BET-BK	1.51	1.15	-0.27	-6.69	0.41	-9.41
BET-FI	3.43	2.71	2.82	-0.45	-0.88	-2.18
BET-NG	0.62	2.03	5.72	8.55	20.19	3.89
BET-TR	1.48	2.56	4.31	5.76	16.11	1.96
BET-TRN	1.48	2.55	4.16	5.38		1.59
BET-XT	1.59	2.20	1.91	-1.84	4.99	-5.09
BET-XT-TR	1.59	2.37	4.17	4.47	13.53	1.01
BET-XT-TRN	1.59	2.37	4.05	4.13		0.68
BETAeRO	0.51	0.53	-2.68	-8.39		-11.87
BETPlus	1.44	2.29	1.23	-1.32	6.15	-4.76
ROTX	1.41	2.75	2.83	2.93	10.89	-1.05

Select index

BET-XT® (BUCHAREST EXCHANGE TRADING EXTENDED INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT Index Composition 6/24/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	56,644,108,335	0.4800	0.30	0.987000	1.000000	15.57
FP	FONDUL PROPRIETATEA	6,412,196,967	2.0600	1.00	0.603000	1.000000	15.41
TLV	BANCA TRANSILVANIA S.A.	6,311,469,680	2.3450	1.00	0.507000	1.000000	14.52
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	50.7000	0.30	1.000000	1.000000	11.34
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	13.0600	0.40	1.000000	1.000000	7.04
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	44.5000	0.20	1.000000	1.000000	5.19
M	MedLife S.A.	132,870,492	20.0500	0.70	1.000000	1.000000	3.61
DIGI	Digi Communications N.V.	100,000,000	38.9000	0.40	1.000000	1.000000	3.01
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	229.5000	0.50	1.000000	1.000000	2.61
SIF1	SIF BANAT CRISANA S.A.	515,422,363	2.4300	1.00	1.000000	1.000000	2.42
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.7200	0.40	1.000000	1.000000	2.34
SIF4	SIF MUNTENIA S.A.	784,645,201	1.4700	1.00	1.000000	1.000000	2.23
EVER	EVERGENT INVESTMENTS S.A.	981,213,051	1.1550	1.00	1.000000	1.000000	2.19
ONE	ONE UNITED PROPERTIES	2,574,140,294	1.3160	0.30	1.000000	1.000000	1.97
SIF5	SIF OLTENIA S.A.	500,000,000	1.9850	1.00	1.000000	1.000000	1.92
TRP	TERAPLAST SA	2,179,000,358	0.6940	0.60	1.000000	1.000000	1.76
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.2550	1.00	1.000000	1.000000	1.07
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	18.3000	0.40	1.000000	1.000000	1.04
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	9.4400	0.70	1.000000	1.000000	0.77
AQ	AQUILA PART PROD COM	1,200,002,400	0.7000	0.40	1.000000	1.000000	0.65
ALR	ALRO S.A.	713,779,135	1.3950	0.30	1.000000	1.000000	0.58
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.1900	0.80	1.000000	1.000000	0.57
COTE	CONPET SA	8,657,528	68.8000	0.40	1.000000	1.000000	0.46
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	27.7000	1.00	1.000000	1.000000	0.43
SFG	Sphera Franchise Group	38,799,340	13.5500	0.40	1.000000	1.000000	0.41
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	1,659,231,295	0.6220	0.20	1.000000	1.000000	0.40
BNET	BITTNET SYSTEMS SA BUCURESTI	480,436,904	0.3050	0.70	1.000000	1.000000	0.20
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.1900	1.00	1.000000	1.000000	0.12
CMP	COMPA S. A.	218,821,038	0.4800	0.60	1.000000	1.000000	0.12
ROCE	ROMCARBON SA	264,122,096	0.2600	0.40	1.000000	1.000000	0.05

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 51,692,028,211.17 RON

Index Divisor: 47,671,860.2374