Sunday
| May 28, 2023 |
Market Status:
CLOSED
About us and Governance
|
Investor Relations
|
Contact
Login
Register
Advanced search
For Companies
Why Bucharest Stock Exchange?
Overview
Financing instruments
Listing benefits
Infographics
Main Market
Issuing shares
Issuing bonds
Intermediaries
Frequently Asked Questions
AeRO market
Issuing shares
Issuing bonds
Authorized Advisors
Frequently Asked Questions
Useful Materials
ESG reporting Guidelines
Code of Corporate Governance
Financial Instruments
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Trading and Statistics
Trading
Markets today
Current trading day
All markets statistics
Historical trading info
Running public offers
Special selling method
MiFID II Data
Statistics
General statistics
Market evolution (shares)
Top by trading data
Publications
Daily report
Monthly reports
Trading hours and holidays
Markets Live
Intermediaries
List of intermediaries
All intermediaries
Top of intermediaries
Market Makers List
Liquidity Providers List
Market Makers and Liquidity Providers performance
List of Tied Agents
Intermediaries_ListOfIntermediaries_OpenTradingAccount
How to become a member
Services
Data vending
For data vendors
For professionals
For investors
Index licensing
How do I license an Index?
Connectivity
Arena trading system
Brokerage system
Regulations
Legal framework
Laws and regulations
BVB regulations
MiFID II / MiFIR Reports
Arbitration Chamber
Tools
Useful links
Capital market institutions
Markets
Shares
Bonds
Fund units
Certificates
Warrants
Advanced search
Indices
Overview
Indices profiles
BMR information
Selected data
Current reports
Financial results
Indicators
Financial Calendar
Market Operations
Reported shareholders
Monitoring list
Corporate actions
Info dividend
Share capital changes
Spin-off resulted companies
Indices profiles
Indices Performance
Index
today (%)
1 week (%)
1 month (%)
6 months (%)
1 year (%)
YTD (%)
BET
0.87
-0.01
-0.73
6.22
-0.28
5.37
BET-BK
0.70
-0.15
-0.83
7.68
1.64
6.18
BET-FI
0.13
-0.24
0.02
1.96
3.40
1.34
BET-NG
0.61
0.85
0.01
9.18
7.20
11.30
BET-TR
0.85
0.07
1.34
8.45
7.40
7.59
BET-TRN
0.85
0.06
1.17
8.26
6.91
7.40
BET-XT
0.80
0.08
-0.51
5.67
0.29
5.35
BET-XT-TR
0.78
0.17
1.23
7.55
7.10
7.22
BET-XT-TRN
0.78
0.16
1.08
7.39
6.67
7.06
BETAeRO
0.37
-0.91
-2.31
6.64
-7.82
7.98
BETPlus
0.87
0.03
-0.77
5.94
-0.55
4.77
ROTX
0.79
-0.43
-1.29
4.59
0.51
4.88
Select index
BET
BET-BK
BET-FI
BET-NG
BET-TR
BET-TRN
BET-XT
BET-XT-TR
BET-XT-TRN
BETAeRO
BETPlus
ROTX
BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)
2,111.08
5/26/2023 / 5:50:07 / PM
0.78%
High:
2,111.18
Low:
2,090.44
Constituents
Index basket trading data
Historical closing values
OHLC values
Adjustments history
Graph
BET-XT-TR Index Composition 5/26/2023
Symbol
Company
Shares
Ref. price
FF
FR
FC
Weight (%)
SNP
OMV PETROM S.A.
62,311,667,058
0.4930
0.30
0.800000
1.082075
15.80
TLV
BANCA TRANSILVANIA S.A.
707,658,233
19.4000
1.00
0.549000
1.000000
14.93
FP
FONDUL PROPRIETATEA
6,217,825,213
2.0250
0.90
0.629000
1.024510
14.47
SNG
S.N.G.N. ROMGAZ S.A.
385,422,400
39.9000
0.30
1.000000
1.000000
9.14
BRD
BRD - GROUPE SOCIETE GENERALE S.A.
696,901,518
12.3000
0.40
1.000000
1.000000
6.79
SNN
S.N. NUCLEARELECTRICA S.A.
301,643,894
51.8000
0.20
1.000000
1.000000
6.19
M
MedLife S.A.
132,870,492
17.8400
0.70
1.000000
1.000000
3.29
TGN
S.N.T.G.N. TRANSGAZ S.A.
11,773,844
16.7800
0.50
1.000000
16.000000
3.13
DIGI
Digi Communications N.V.
100,000,000
36.5000
0.40
1.000000
1.000000
2.89
EVER
EVERGENT INVESTMENTS S.A.
961,753,592
1.3200
1.00
1.000000
1.000000
2.51
LION
LION CAPITAL S.A.
507,510,056
2.4300
1.00
1.000000
1.000000
2.44
EL
SOCIETATEA ENERGETICA ELECTRICA S.A.
346,443,597
8.8000
0.40
1.000000
1.000000
2.42
ONE
ONE UNITED PROPERTIES
3,702,818,586
0.9540
0.30
1.000000
1.011933
2.12
SIF4
SIF MUNTENIA S.A.
784,645,201
1.3250
1.00
1.000000
1.000000
2.06
SIF5
SIF OLTENIA S.A.
500,000,000
1.7050
1.00
1.000000
1.000000
1.69
TEL
C.N.T.E.E. TRANSELECTRICA
73,303,142
25.5000
0.40
1.000000
1.000000
1.48
TRP
TERAPLAST SA
2,179,000,358
0.5330
0.60
1.000000
1.000000
1.38
TRANSI
TRANSILVANIA INVESTMENTS ALLIANCE S.A.
2,162,443,797
0.3040
1.00
1.000000
1.000000
1.30
TTS
TTS (TRANSPORT TRADE SERVICES)
60,000,000
13.5000
0.70
1.000000
1.044715
1.17
BVB
BURSA DE VALORI BUCURESTI SA
8,049,246
46.0000
1.00
1.000000
1.000000
0.73
AQ
AQUILA PART PROD COM
1,200,002,400
0.7140
0.40
1.000000
1.059498
0.72
ALR
ALRO S.A.
713,779,135
1.6700
0.30
1.000000
1.000000
0.71
WINE
PURCARI WINERIES PUBLIC COMPANY LIMITED
40,117,500
9.8400
0.80
1.000000
1.000000
0.63
COTE
CONPET SA
8,657,528
73.2000
0.40
1.000000
1.094257
0.55
SFG
Sphera Franchise Group
38,799,340
17.6000
0.40
1.000000
1.000000
0.54
IMP
IMPACT DEVELOPER & CONTRACTOR S.A.
2,365,679,951
0.2820
0.30
1.000000
1.000000
0.40
BNET
BITTNET SYSTEMS SA BUCURESTI
528,480,595
0.2970
0.70
1.000000
1.000000
0.22
CMP
COMPA S. A.
218,821,038
0.4620
0.60
1.000000
1.004971
0.12
ROCE
ROMCARBON SA
264,122,096
0.4060
0.40
1.000000
1.125628
0.10
BRK
SSIF BRK FINANCIAL GROUP SA
337,429,952
0.1190
1.00
1.000000
1.000000
0.08
FF = Free Float Factor
FR = Representation Factor
FC = Price Correction Factor
FL = Liquidity Factor