Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.87	-0.01	-0.73	6.22	-0.28	5.37
BET-BK	0.70	-0.15	-0.83	7.68	1.64	6.18
BET-FI	0.13	-0.24	0.02	1.96	3.40	1.34
BET-NG	0.61	0.85	0.01	9.18	7.20	11.30
BET-TR	0.85	0.07	1.34	8.45	7.40	7.59
BET-TRN	0.85	0.06	1.17	8.26	6.91	7.40
BET-XT	0.80	0.08	-0.51	5.67	0.29	5.35
BET-XT-TR	0.78	0.17	1.23	7.55	7.10	7.22
BET-XT-TRN	0.78	0.16	1.08	7.39	6.67	7.06
BETAeRO	0.37	-0.91	-2.31	6.64	-7.82	7.98
BETPlus	0.87	0.03	-0.77	5.94	-0.55	4.77
ROTX	0.79	-0.43	-1.29	4.59	0.51	4.88

Select index

BET-XT-TR® (BUCHAREST EXCHANGE TRADING EXTENDED TOTAL RETURN)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BET-XT-TR Index Composition 5/26/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
SNP	OMV PETROM S.A.	62,311,667,058	0.4930	0.30	0.800000	1.082075	15.80
TLV	BANCA TRANSILVANIA S.A.	707,658,233	19.4000	1.00	0.549000	1.000000	14.93
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0250	0.90	0.629000	1.024510	14.47
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	39.9000	0.30	1.000000	1.000000	9.14
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.3000	0.40	1.000000	1.000000	6.79
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	51.8000	0.20	1.000000	1.000000	6.19
M	MedLife S.A.	132,870,492	17.8400	0.70	1.000000	1.000000	3.29
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	16.7800	0.50	1.000000	16.000000	3.13
DIGI	Digi Communications N.V.	100,000,000	36.5000	0.40	1.000000	1.000000	2.89
EVER	EVERGENT INVESTMENTS S.A.	961,753,592	1.3200	1.00	1.000000	1.000000	2.51
LION	LION CAPITAL S.A.	507,510,056	2.4300	1.00	1.000000	1.000000	2.44
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.8000	0.40	1.000000	1.000000	2.42
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.9540	0.30	1.000000	1.011933	2.12
SIF4	SIF MUNTENIA S.A.	784,645,201	1.3250	1.00	1.000000	1.000000	2.06
SIF5	SIF OLTENIA S.A.	500,000,000	1.7050	1.00	1.000000	1.000000	1.69
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	25.5000	0.40	1.000000	1.000000	1.48
TRP	TERAPLAST SA	2,179,000,358	0.5330	0.60	1.000000	1.000000	1.38
TRANSI	TRANSILVANIA INVESTMENTS ALLIANCE S.A.	2,162,443,797	0.3040	1.00	1.000000	1.000000	1.30
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	13.5000	0.70	1.000000	1.044715	1.17
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	46.0000	1.00	1.000000	1.000000	0.73
AQ	AQUILA PART PROD COM	1,200,002,400	0.7140	0.40	1.000000	1.059498	0.72
ALR	ALRO S.A.	713,779,135	1.6700	0.30	1.000000	1.000000	0.71
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.8400	0.80	1.000000	1.000000	0.63
COTE	CONPET SA	8,657,528	73.2000	0.40	1.000000	1.094257	0.55
SFG	Sphera Franchise Group	38,799,340	17.6000	0.40	1.000000	1.000000	0.54
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.2820	0.30	1.000000	1.000000	0.40
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2970	0.70	1.000000	1.000000	0.22
CMP	COMPA S. A.	218,821,038	0.4620	0.60	1.000000	1.004971	0.12
ROCE	ROMCARBON SA	264,122,096	0.4060	0.40	1.000000	1.125628	0.10
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1190	1.00	1.000000	1.000000	0.08

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 50,482,226,246.22 RON

Index Divisor: 23,912,985.8869