Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.05	-0.98	2.73	15.22	38.93	21.45
BET-BK	-0.05	-1.12	1.78	17.73	36.64	23.12
BET-FI	-0.31	-1.48	1.40	16.53	23.29	20.97
BET-NG	-0.31	-1.75	1.11	3.05	18.45	12.15
BET-TR	0.05	-0.92	3.24	19.31	45.23	25.76
BET-XT	-0.01	-1.17	2.49	14.58	34.37	20.60
BET-XT-TR	-0.01	-1.10	3.03	18.44	40.23	24.66
BETPlus	0.05	-1.01	2.62	15.31	38.58	21.50
ROTX	0.30	-0.11	1.92	16.57	42.72	22.79

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 7/23/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.8620	0.90	0.798000	1.000000	20.40
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.7850	1.00	0.576000	1.000000	19.47
SNP	OMV PETROM S.A.	56,644,108,335	0.4305	0.30	1.000000	1.000000	15.48
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	17.8600	0.40	1.000000	1.000000	10.53
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	30.8000	0.30	1.000000	1.000000	7.53
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	12.5400	0.40	1.000000	1.000000	3.68
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	27.3000	0.20	1.000000	1.000000	3.48
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	275.0000	0.50	1.000000	1.000000	3.42
DIGI	Digi Communications N.V.	100,000,000	36.0000	0.40	1.000000	1.000000	3.05
M	MedLife S.A.	132,870,492	16.8500	0.60	1.000000	1.000000	2.84
TRP	TERAPLAST SA	1,743,200,478	0.9190	0.60	1.000000	1.000000	2.03
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	24.7000	0.40	1.000000	1.000000	1.53
ALR	ALRO S.A.	713,779,135	2.7200	0.30	1.000000	1.000000	1.23
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	15.0500	0.80	1.000000	2.000000	1.02
COTE	CONPET SA	8,657,528	83.8000	0.40	1.000000	1.000000	0.61
SFG	Sphera Franchise Group	38,799,340	18.0000	0.30	1.000000	1.000000	0.44
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.0000	1.00	1.000000	1.000000	0.43
ATB	ANTIBIOTICE S.A.	671,338,040	0.5500	0.50	1.000000	1.000000	0.39
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	265,000,000	0.5200	0.20	1.000000	6.000000	0.35
BIO	BIOFARM S.A.	985,375,350	0.6020	0.20	1.000000	1.000000	0.25
BNET	BITTNET SYSTEMS SA BUCURESTI	247,228,275	0.3500	0.70	1.000000	1.700000	0.22
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.3480	0.80	1.000000	1.000000	0.20
CMP	COMPA S. A.	218,821,038	0.6400	0.60	1.000000	1.000000	0.18
IARV	IAR SA Brasov	18,878,853	12.4000	0.30	1.000000	1.000000	0.15
TUFE	TURISM FELIX S.A.	496,149,456	0.3220	0.40	1.000000	1.000000	0.14
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1340	0.70	1.000000	1.000000	0.13
RPH	ROPHARMA SA	511,267,413	0.2240	0.40	1.000000	1.000000	0.10
TBM	TURBOMECANICA S.A.	369,442,475	0.2350	0.50	1.000000	1.000000	0.09
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.4700	0.30	1.000000	1.000000	0.08
OIL	OIL TERMINAL S.A.	582,430,253	0.1860	0.30	1.000000	1.000000	0.07
PBK	PATRIA BANK S.A.	3,115,330,575	0.0970	0.10	1.000000	1.000000	0.06
CEON	CEMACON SA	505,653,533	0.4900	0.10	1.000000	1.000000	0.05
TBK	TRANSILVANIA BROKER DE ASIGURARE	2,500,000	33.0000	0.30	1.000000	1.000000	0.05
VNC	VRANCART SA	1,031,683,547	0.2160	0.10	1.000000	1.080882	0.05
ELGS	ELECTROARGES SA	69,764,650	0.8600	0.40	1.000000	1.000000	0.05
ROCE	ROMCARBON SA	264,122,096	0.2200	0.40	1.000000	1.000000	0.05
PREB	PREBET SA AIUD	45,553,043	1.4800	0.30	1.000000	1.000000	0.04
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.1380	0.20	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	106,089,800	0.6900	0.20	1.000000	1.000000	0.03
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.0950	0.30	1.000000	1.000000	0.02
AAG	AAGES S.A.	10,000,000	3.2800	0.30	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor