Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	1.48	2.39	1.47	-1.26	6.39	-4.81
BET-BK	1.51	1.15	-0.27	-6.69	0.41	-9.41
BET-FI	3.43	2.71	2.82	-0.45	-0.88	-2.18
BET-NG	0.62	2.03	5.72	8.55	20.19	3.89
BET-TR	1.48	2.56	4.31	5.76	16.11	1.96
BET-TRN	1.48	2.55	4.16	5.38		1.59
BET-XT	1.59	2.20	1.91	-1.84	4.99	-5.09
BET-XT-TR	1.59	2.37	4.17	4.47	13.53	1.01
BET-XT-TRN	1.59	2.37	4.05	4.13		0.68
BETAeRO	0.51	0.53	-2.68	-8.39		-11.87
BETPlus	1.44	2.29	1.23	-1.32	6.15	-4.76
ROTX	1.41	2.75	2.83	2.93	10.89	-1.05

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 6/24/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,412,196,967	2.0600	1.00	0.859000	1.000000	20.60
TLV	BANCA TRANSILVANIA S.A.	6,311,469,680	2.3450	1.00	0.723000	1.000000	19.43
SNP	OMV PETROM S.A.	56,644,108,335	0.4800	0.30	1.000000	1.000000	14.81
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	50.7000	0.30	1.000000	1.000000	10.64
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	13.0600	0.40	1.000000	1.000000	6.61
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	44.5000	0.20	1.000000	1.000000	4.87
M	MedLife S.A.	132,870,492	20.0500	0.70	1.000000	1.000000	3.39
DIGI	Digi Communications N.V.	100,000,000	38.9000	0.40	1.000000	1.000000	2.83
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	229.5000	0.50	1.000000	1.000000	2.45
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.7200	0.40	1.000000	1.000000	2.19
ONE	ONE UNITED PROPERTIES	2,574,140,294	1.3160	0.30	1.000000	1.000000	1.85
TRP	TERAPLAST SA	2,179,000,358	0.6940	0.60	1.000000	1.000000	1.65
CRC	CHIMCOMPLEX S.A. BORZESTI	304,907,851	19.3000	0.10	1.000000	1.000000	1.07
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	18.3000	0.40	1.000000	1.000000	0.97
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	9.4400	0.70	1.000000	1.000000	0.72
ARS	AEROSTAR S.A.	152,277,450	7.8000	0.30	1.000000	1.000000	0.65
AQ	AQUILA PART PROD COM	1,200,002,400	0.7000	0.40	1.000000	1.000000	0.61
ALR	ALRO S.A.	713,779,135	1.3950	0.30	1.000000	1.000000	0.54
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.1900	0.80	1.000000	1.000000	0.54
COTE	CONPET SA	8,657,528	68.8000	0.40	1.000000	1.000000	0.43
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	27.7000	1.00	1.000000	1.000000	0.40
SFG	Sphera Franchise Group	38,799,340	13.5500	0.40	1.000000	1.000000	0.38
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	1,659,231,295	0.6220	0.20	1.000000	1.000000	0.37
ATB	ANTIBIOTICE S.A.	671,338,040	0.5420	0.50	1.000000	1.000000	0.33
BIO	BIOFARM S.A.	985,375,350	0.5920	0.20	1.000000	1.000000	0.21
BNET	BITTNET SYSTEMS SA BUCURESTI	480,436,904	0.3050	0.70	1.000000	1.000000	0.19
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1350	0.80	1.000000	1.000000	0.13
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.1900	1.00	1.000000	1.000000	0.12
CMP	COMPA S. A.	218,821,038	0.4800	0.60	1.000000	1.000000	0.11
IARV	IAR SA Brasov	18,878,853	10.0000	0.30	1.000000	1.000000	0.10
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.6400	0.30	1.000000	1.000000	0.10
OIL	OIL TERMINAL S.A.	582,430,253	0.1800	0.30	1.000000	1.452604	0.08
TBM	TURBOMECANICA S.A.	369,442,475	0.2400	0.50	1.000000	1.000000	0.08
TBK	TRANSILVANIA BROKER DE ASIGURARE	5,000,000	18.6000	0.40	1.000000	1.000000	0.07
SNO	SANTIERUL NAVAL ORSOVA S.A.	11,422,919	4.9800	0.60	1.000000	1.000000	0.06
CEON	CEMACON SA	505,653,533	0.6740	0.10	1.000000	1.000000	0.06
PREB	PREBET SA AIUD	45,553,043	1.5600	0.40	1.000000	1.000000	0.05
PBK	PATRIA BANK S.A.	3,278,814,376	0.0850	0.10	1.000000	1.000000	0.05
ROCE	ROMCARBON SA	264,122,096	0.2600	0.40	1.000000	1.000000	0.05
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.1985	0.20	1.000000	1.000000	0.04
VNC	VRANCART SA	1,203,385,514	0.1680	0.10	1.000000	1.000000	0.04
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.7200	0.30	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.7100	0.20	1.000000	1.000000	0.02
ELGS	ELECTROARGES SA	69,764,650	0.4200	0.40	1.000000	1.000000	0.02
MECE	MECANICA FINA SA	3,705,956	31.2000	0.10	1.000000	1.000000	0.02
AAG	AAGES S.A.	10,000,000	3.1000	0.30	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 55,076,900,364.52 RON

Index Divisor: 29,690,251.1331