Indices profiles

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 9/25/2020

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,613,970,697	1.3300	0.90	0.888000	1.000000	21.72
TLV	BANCA TRANSILVANIA S.A.	5,216,090,590	2.3200	1.00	0.592000	1.000000	19.23
SNP	OMV PETROM S.A.	56,644,108,335	0.3315	0.30	1.000000	1.000000	15.12
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	12.5000	0.40	1.000000	1.000000	9.35
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	28.0000	0.30	1.000000	1.000000	8.69
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	283.0000	0.50	1.000000	1.000000	4.47
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	11.1000	0.40	1.000000	1.000000	4.13
DIGI	Digi Communications N.V.	100,000,000	30.5000	0.40	1.000000	1.000000	3.27
SNN	S.N. NUCLEARELECTRICA S.A.	301,513,851	16.6400	0.20	1.000000	1.000086	2.69
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.4000	0.40	1.000000	1.000000	1.84
M	MedLife S.A.	22,145,082	38.9000	0.60	1.000000	1.000000	1.39
ALR	ALRO S.A.	713,779,135	1.9600	0.30	1.000000	1.000000	1.13
TRP	TERAPLAST SA	1,743,200,478	0.3900	0.60	1.000000	1.000000	1.09
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	23.1000	0.80	1.000000	1.000000	0.99
COTE	CONPET SA	8,657,528	75.8000	0.40	1.000000	1.000000	0.70
ARS	AEROSTAR S.A.	152,277,450	4.4800	0.30	1.000000	1.000000	0.55
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.0000	1.00	1.000000	1.000000	0.54
ATB	ANTIBIOTICE S.A.	671,338,040	0.5000	0.50	1.000000	1.000000	0.45
SFG	Sphera Franchise Group	38,799,340	13.0000	0.30	1.000000	1.000000	0.41
CMP	COMPA S. A.	218,821,038	0.6020	0.70	1.000000	1.000000	0.25
BNET	BITTNET SYSTEMS SA BUCURESTI	216,324,740	0.6540	0.60	1.000000	1.000000	0.23
BIO	BIOFARM S.A.	985,375,350	0.4020	0.20	1.000000	1.000000	0.21
IARV	IAR SA Brasov	18,878,853	13.7000	0.30	1.000000	1.000000	0.21
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	265,000,000	1.4600	0.20	1.000000	1.000000	0.21
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1290	0.70	1.000000	1.000000	0.16
TBM	TURBOMECANICA S.A.	369,442,475	0.2760	0.50	1.000000	1.000000	0.14
RPH	ROPHARMA SA	511,267,413	0.2280	0.40	1.000000	1.000000	0.13
OIL	OIL TERMINAL S.A.	582,430,253	0.1995	0.30	1.000000	1.000000	0.09
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.3420	0.30	1.000000	1.000000	0.08
PBK	PATRIA BANK S.A.	3,115,330,575	0.0862	0.10	1.000000	1.000000	0.07
ELGS	ELECTROARGES SA	69,764,650	0.9100	0.40	1.000000	1.000000	0.07
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	578,949,939	0.1325	0.30	1.000000	1.000000	0.06
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.0732	0.70	1.000000	1.000000	0.05
VNC	VRANCART SA	1,031,683,547	0.1660	0.10	1.000000	1.000000	0.05
CEON	CEMACON SA	505,653,533	0.3200	0.10	1.000000	1.000000	0.04
ROCE	ROMCARBON SA	264,122,096	0.1175	0.40	1.000000	1.000000	0.03
PREB	PREBET SA AIUD	45,553,043	0.8840	0.30	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	106,089,800	0.5600	0.20	1.000000	1.000000	0.03
TBK	TRANSILVANIA BROKER DE ASIGURARE	2,500,000	15.8000	0.30	1.000000	1.000000	0.03
MECF	MECANICA CEAHLAU	239,908,460	0.1300	0.30	1.000000	1.000000	0.03
AAG	AAGES S.A.	10,000,000	2.8600	0.30	1.000000	1.000000	0.02
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	0.7600	0.30	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor