Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	-0.05	-0.54	2.06	25.81	39.86	13.18
BET-BK	0.09	-0.14	1.87	30.46	42.89	15.06
BET-FI	0.30	-0.33	-0.09	21.66	20.48	11.80
BET-NG	-0.11	-0.89	1.82	24.77	32.22	16.27
BET-TR	-0.05	-0.54	2.06	25.97	47.17	13.23
BET-XT	0.03	-0.44	1.72	25.32	35.49	13.07
BET-XT-TR	0.03	-0.44	1.72	25.48	42.29	13.12
BETPlus	-0.06	-0.49	2.15	25.82	39.66	13.40
ROTX	0.08	-0.60	1.79	31.13	41.14	13.46

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 4/19/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.6760	0.90	0.836000	1.000000	19.78
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.4000	1.00	0.655000	1.000000	19.63
SNP	OMV PETROM S.A.	56,644,108,335	0.4350	0.30	1.000000	1.000000	16.08
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	15.4000	0.40	1.000000	1.000000	9.34
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	32.5500	0.30	1.000000	1.000000	8.19
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	13.4400	0.40	1.000000	1.000000	4.05
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	290.0000	0.50	1.000000	1.000000	3.71
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	27.4000	0.20	1.000000	1.000000	3.60
DIGI	Digi Communications N.V.	100,000,000	36.6000	0.40	1.000000	1.000000	3.19
M	MedLife S.A.	132,870,492	10.5500	0.70	1.000000	1.000000	2.14
TRP	TERAPLAST SA	1,743,200,478	0.8130	0.60	1.000000	1.000000	1.85
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	25.8000	0.40	1.000000	1.000000	1.65
ALR	ALRO S.A.	713,779,135	3.0300	0.30	1.000000	1.000000	1.41
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	20,000,000	25.4000	0.80	1.000000	1.000000	0.88
COTE	CONPET SA	8,657,528	92.6000	0.40	1.000000	1.000000	0.70
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.4000	1.00	1.000000	1.000000	0.44
SFG	Sphera Franchise Group	38,799,340	16.7000	0.30	1.000000	1.000000	0.42
ATB	ANTIBIOTICE S.A.	671,338,040	0.5260	0.50	1.000000	1.000000	0.38
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	265,000,000	2.9600	0.20	1.000000	1.000000	0.34
BIO	BIOFARM S.A.	985,375,350	0.6480	0.20	1.000000	1.000000	0.28
CMP	COMPA S. A.	218,821,038	0.7220	0.70	1.000000	1.000000	0.24
BNET	BITTNET SYSTEMS SA BUCURESTI	229,049,725	0.7250	0.60	1.000000	1.000000	0.22
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.3680	0.70	1.000000	1.000000	0.19
IARV	IAR SA Brasov	18,878,853	12.5000	0.30	1.000000	1.000000	0.15
TUFE	TURISM FELIX S.A.	496,149,456	0.3280	0.40	1.000000	1.000000	0.14
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1310	0.70	1.000000	1.000000	0.13
RPH	ROPHARMA SA	511,267,413	0.2300	0.40	1.000000	1.000000	0.10
TBM	TURBOMECANICA S.A.	369,442,475	0.2540	0.50	1.000000	1.000000	0.10
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.5400	0.30	1.000000	1.000000	0.10
OIL	OIL TERMINAL S.A.	582,430,253	0.1860	0.30	1.000000	1.000000	0.07
PBK	PATRIA BANK S.A.	3,115,330,575	0.0932	0.10	1.000000	1.000000	0.06
CEON	CEMACON SA	505,653,533	0.4910	0.10	1.000000	1.000000	0.05
ELGS	ELECTROARGES SA	69,764,650	0.8550	0.40	1.000000	1.000000	0.05
PREB	PREBET SA AIUD	45,553,043	1.6500	0.30	1.000000	1.000000	0.05
VNC	VRANCART SA	1,031,683,547	0.2100	0.10	1.000000	1.000000	0.05
TBK	TRANSILVANIA BROKER DE ASIGURARE	2,500,000	28.8000	0.30	1.000000	1.000000	0.05
RMAH	FARMACEUTICA REMEDIA SA	106,089,800	1.0050	0.20	1.000000	1.000000	0.05
ROCE	ROMCARBON SA	264,122,096	0.1985	0.40	1.000000	1.000000	0.05
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.1175	0.20	1.000000	1.000000	0.03
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.1000	0.30	1.000000	1.000000	0.02
AAG	AAGES S.A.	10,000,000	3.0000	0.30	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor