Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	1.68	3.99	11.08	13.50	32.72	4.75
BET-BK	0.79	3.12	8.87	13.37	35.86	5.05
BET-FI	1.49	2.63	4.84	0.74	21.16	2.48
BET-NG	-0.13	0.58	8.04	13.53	19.78	0.18
BET-TR	1.68	3.99	11.09	15.28	39.50	4.75
BET-TRN	1.68	3.99	11.09	-	-	4.75
BET-XT	1.51	3.58	9.84	11.83	30.41	4.32
BET-XT-TR	1.51	3.58	9.84	13.21	36.38	4.33
BET-XT-TRN	1.51	3.58	9.84	-	-	4.33
BETAeRO	-1.48	0.54	16.18	-	-	5.32
BETPlus	1.65	3.90	10.81	13.14	32.54	4.66
ROTX	1.99	3.77	11.34	14.37	34.53	3.92

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 1/14/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,412,196,967	2.0900	0.90	1.000000	1.000000	20.34
TLV	BANCA TRANSILVANIA S.A.	6,311,469,680	2.7350	1.00	0.693000	1.000000	20.18
SNP	OMV PETROM S.A.	56,644,108,335	0.4990	0.30	1.000000	1.000000	14.30
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	20.0000	0.40	1.000000	1.000000	9.40
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	38.0000	0.30	1.000000	1.000000	7.41
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	47.4500	0.20	1.000000	1.000000	4.83
M	MedLife S.A.	132,870,492	25.5000	0.60	1.000000	1.000000	3.43
DIGI	Digi Communications N.V.	100,000,000	42.5000	0.40	1.000000	1.000000	2.87
TRP	TERAPLAST SA	2,179,000,358	1.1640	0.60	1.000000	1.000000	2.57
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	10.6200	0.40	1.000000	1.000000	2.48
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	239.5000	0.50	1.000000	1.000000	2.38
ONE	ONE UNITED PROPERTIES	1,430,077,941	1.4080	0.30	1.000000	1.800000	1.83
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.1000	0.40	1.000000	1.000000	1.14
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,000,000	16.2000	0.80	1.000000	1.000000	0.87
TTS	TTS (TRANSPORT TRADE SERVICES)	30,000,000	23.1000	0.70	1.000000	1.000000	0.82
ALR	ALRO S.A.	713,779,135	2.1100	0.30	1.000000	1.000000	0.76
ARS	AEROSTAR S.A.	152,277,450	8.1500	0.30	1.000000	1.000000	0.63
SFG	Sphera Franchise Group	38,799,340	17.9000	0.40	1.000000	1.000000	0.47
COTE	CONPET SA	8,657,528	80.0000	0.40	1.000000	1.000000	0.47
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	1,575,000,000	0.7000	0.20	1.000000	1.000000	0.37
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	26.1000	1.00	1.000000	1.000000	0.35
ATB	ANTIBIOTICE S.A.	671,338,040	0.5960	0.50	1.000000	1.000000	0.34
BIO	BIOFARM S.A.	985,375,350	0.8420	0.20	1.000000	1.000000	0.28
BNET	BITTNET SYSTEMS SA BUCURESTI	480,436,904	0.3585	0.70	1.000000	1.000000	0.20
CMP	COMPA S. A.	218,821,038	0.6880	0.60	1.000000	1.000000	0.15
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.2960	0.90	1.000000	1.000000	0.15
IARV	IAR SA Brasov	18,878,853	12.3000	0.30	1.000000	1.000000	0.12
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1120	0.80	1.000000	1.000000	0.10
RPH	ROPHARMA SA	511,267,413	0.2140	0.40	1.000000	1.000000	0.07
CEON	CEMACON SA	505,653,533	0.7800	0.10	1.000000	1.000000	0.07
TBM	TURBOMECANICA S.A.	369,442,475	0.2110	0.50	1.000000	1.000000	0.07
SNO	SANTIERUL NAVAL ORSOVA S.A.	11,422,919	5.5500	0.60	1.000000	1.000000	0.06
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.4050	0.30	1.000000	1.000000	0.06
OIL	OIL TERMINAL S.A.	582,430,253	0.1915	0.30	1.000000	1.000000	0.06
PBK	PATRIA BANK S.A.	3,115,330,575	0.0968	0.10	1.000000	1.000000	0.05
ROCE	ROMCARBON SA	264,122,096	0.2770	0.40	1.000000	1.000000	0.05
TBK	TRANSILVANIA BROKER DE ASIGURARE	2,500,000	36.4000	0.30	1.000000	1.000000	0.05
PREB	PREBET SA AIUD	45,553,043	1.6850	0.30	1.000000	1.000000	0.04
VNC	VRANCART SA	1,031,683,547	0.2040	0.10	1.000000	1.080882	0.04
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.1685	0.20	1.000000	1.000000	0.03
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.7500	0.30	1.000000	1.000000	0.03
ELGS	ELECTROARGES SA	69,764,650	0.4160	0.50	1.000000	1.000000	0.02
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.7180	0.20	1.000000	1.000000	0.02
AAG	AAGES S.A.	10,000,000	3.6000	0.30	1.000000	1.000000	0.02
ALT	ALTUR S.A.	824,388,338	0.0240	0.40	1.000000	1.000000	0.01

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor