Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	1.42	-6.09	-12.67	-13.20	-13.88	-17.52
BET-BK	1.19	-6.04	-9.65	-14.07	-18.53	-19.61
BET-FI	1.59	-2.07	-6.30	-3.74	-9.91	-8.22
BET-NG	0.72	-7.03	-14.57	-3.59	-4.78	-10.25
BET-TR	1.42	-6.09	-12.66	-6.52	-5.40	-9.38
BET-TRN	1.42	-6.09	-12.66	-6.89		-9.83
BET-XT	1.41	-5.67	-12.04	-12.01	-14.19	-16.71
BET-XT-TR	1.41	-5.67	-12.03	-5.67	-6.31	-9.05
BET-XT-TRN	1.41	-5.67	-12.03	-6.01		-9.47
BETAeRO	1.39	-6.26	-8.85	-15.10		-20.36
BETPlus	1.48	-5.95	-12.45	-13.07	-13.76	-17.33
ROTX	1.47	-6.26	-13.49	-11.07	-9.13	-13.04

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 9/27/2022

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,412,196,967	1.8080	0.90	0.947000	1.000000	20.39
TLV	BANCA TRANSILVANIA S.A.	707,658,233	17.6800	1.00	0.774000	1.000000	19.99
SNP	OMV PETROM S.A.	56,644,108,335	0.4000	0.30	1.000000	1.080655	15.16
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	40.0500	0.30	1.000000	1.000000	9.56
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	11.6200	0.40	1.000000	1.000000	6.69
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	41.0500	0.20	1.000000	1.000000	5.11
M	MedLife S.A.	132,870,492	17.6200	0.70	1.000000	1.000000	3.38
DIGI	Digi Communications N.V.	100,000,000	32.5000	0.40	1.000000	1.000000	2.68
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	211.0000	0.50	1.000000	1.000000	2.56
ONE	ONE UNITED PROPERTIES	2,777,113,940	1.1500	0.30	1.000000	1.000000	1.98
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	6.4200	0.40	1.000000	1.000000	1.84
TRP	TERAPLAST SA	2,179,000,358	0.5070	0.60	1.000000	1.000000	1.37
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	17.2000	0.40	1.000000	1.000000	1.04
CRC	CHIMCOMPLEX S.A. BORZESTI	304,907,851	15.4000	0.10	1.000000	1.000000	0.97
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	10.2800	0.70	1.000000	1.000000	0.89
ARS	AEROSTAR S.A.	152,277,450	7.3000	0.30	1.000000	1.000000	0.69
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,322,923,813	0.4100	0.30	1.000000	1.000000	0.59
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	8.8100	0.80	1.000000	1.000000	0.58
ALR	ALRO S.A.	713,779,135	1.3200	0.30	1.000000	1.000000	0.58
AQ	AQUILA PART PROD COM	1,200,002,400	0.5860	0.40	1.000000	1.000000	0.58
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	32.2000	1.00	1.000000	1.000000	0.53
COTE	CONPET SA	8,657,528	62.6000	0.40	1.000000	1.000000	0.45
SFG	Sphera Franchise Group	38,799,340	12.5000	0.40	1.000000	1.000000	0.40
ATB	ANTIBIOTICE S.A.	671,338,040	0.5060	0.50	1.000000	1.000000	0.35
BIO	BIOFARM S.A.	985,375,350	0.5740	0.20	1.000000	1.000000	0.23
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2890	0.70	1.000000	1.000000	0.22
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1340	0.80	1.000000	1.000000	0.15
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.7200	0.30	1.000000	1.000000	0.12
IARV	IAR SA Brasov	18,878,853	9.4000	0.30	1.000000	1.000000	0.11
CMP	COMPA S. A.	218,821,038	0.4010	0.60	1.000000	1.000000	0.11
TBM	TURBOMECANICA S.A.	369,442,475	0.2390	0.50	1.000000	1.000000	0.09
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1274	1.00	1.000000	1.000000	0.09
OIL	OIL TERMINAL S.A.	582,430,253	0.1610	0.30	1.000000	1.452604	0.08
TBK	TRANSILVANIA BROKER DE ASIGURARE	5,000,000	18.6000	0.40	1.000000	1.000000	0.08
CEON	CEMACON SA	505,653,533	0.4490	0.10	1.000000	1.534448	0.07
ROCE	ROMCARBON SA	264,122,096	0.3150	0.40	1.000000	1.000000	0.07
PREB	PREBET SA AIUD	45,553,043	1.8400	0.30	1.000000	1.000000	0.05
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.1840	0.20	1.000000	1.000000	0.04
VNC	VRANCART SA	1,203,385,514	0.1525	0.10	1.000000	1.000000	0.04
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.6000	0.30	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.6180	0.20	1.000000	1.000000	0.02
ELGS	ELECTROARGES SA	69,764,650	0.3940	0.40	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 48,454,052,447.02 RON

Index Divisor: 30,091,012.2323