Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.33	-0.13	4.29	-2.38	-7.78	4.29
BET-BK	0.26	0.17	5.35	2.54	-8.22	5.35
BET-FI	0.23	-0.96	-0.89	-0.51	-3.88	-0.89
BET-NG	0.59	0.36	5.95	-7.61	4.15	5.95
BET-TR	0.33	-0.13	4.29	-0.74	0.72	4.29
BET-TRN	0.33	-0.13	4.29	-0.83	0.25	4.29
BET-XT	0.29	-0.20	4.02	-2.85	-7.83	4.02
BET-XT-TR	0.29	-0.19	4.02	-1.24	0.23	4.02
BET-XT-TRN	0.29	-0.19	4.02	-1.33	-0.21	4.02
BETAeRO	-0.46	-0.87	7.25	-2.37	-16.74	7.25
BETPlus	0.34	-0.15	3.99	-2.15	-7.54	3.99
ROTX	0.34	-0.38	4.17	-3.06	-4.65	4.17

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 1/30/2023

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	6,217,825,213	2.0300	0.90	0.949000	1.000000	20.15
TLV	BANCA TRANSILVANIA S.A.	707,658,233	19.9800	1.00	0.715000	1.000000	18.90
SNP	OMV PETROM S.A.	62,311,667,058	0.4550	0.30	1.000000	1.000000	15.90
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	39.7500	0.30	1.000000	1.000000	8.59
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	13.6600	0.40	1.000000	1.000000	7.12
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	43.9500	0.20	1.000000	1.000000	4.96
M	MedLife S.A.	132,870,492	19.1600	0.70	1.000000	1.000000	3.33
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	289.5000	0.50	1.000000	1.000000	3.19
DIGI	Digi Communications N.V.	100,000,000	34.0000	0.40	1.000000	1.000000	2.54
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	8.3400	0.40	1.000000	1.000000	2.16
ONE	ONE UNITED PROPERTIES	3,702,818,586	0.8790	0.30	1.000000	1.000000	1.83
TRP	TERAPLAST SA	2,179,000,358	0.6250	0.60	1.000000	1.000000	1.53
CRC	CHIMCOMPLEX S.A. BORZESTI	304,907,851	22.2000	0.10	1.000000	1.000000	1.27
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	22.0000	0.40	1.000000	1.000000	1.21
TTS	TTS (TRANSPORT TRADE SERVICES)	60,000,000	12.1000	0.70	1.000000	1.000000	0.95
ALR	ALRO S.A.	713,779,135	1.8000	0.30	1.000000	1.000000	0.72
ARS	AEROSTAR S.A.	152,277,450	7.3500	0.30	1.000000	1.000000	0.63
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	39.6000	1.00	1.000000	1.000000	0.60
AQ	AQUILA PART PROD COM	1,200,002,400	0.6260	0.40	1.000000	1.000000	0.56
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,117,500	9.0900	0.80	1.000000	1.000000	0.55
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	2,365,679,951	0.3740	0.30	1.000000	1.000000	0.50
COTE	CONPET SA	8,657,528	74.8000	0.40	1.000000	1.000000	0.48
SFG	Sphera Franchise Group	38,799,340	15.3000	0.40	1.000000	1.000000	0.44
ATB	ANTIBIOTICE S.A.	671,338,040	0.5640	0.50	1.000000	1.000000	0.35
BIO	BIOFARM S.A.	985,375,350	0.6460	0.20	1.000000	1.000000	0.24
BNET	BITTNET SYSTEMS SA BUCURESTI	528,480,595	0.2945	0.70	1.000000	1.000000	0.20
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1520	0.80	1.000000	1.000000	0.15
IARV	IAR SA Brasov	18,878,853	11.0500	0.30	1.000000	1.000000	0.12
CMP	COMPA S. A.	218,821,038	0.4100	0.60	1.000000	1.000000	0.10
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.5840	0.30	1.000000	1.000000	0.09
CEON	CEMACON SA	935,310,418	0.4810	0.10	1.000000	1.000000	0.08
BRK	SSIF BRK FINANCIAL GROUP SA	337,429,952	0.1300	1.00	1.000000	1.000000	0.08
ROCE	ROMCARBON SA	264,122,096	0.4100	0.40	1.000000	1.000000	0.08
TBK	TRANSILVANIA BROKER DE ASIGURARE	5,000,000	19.0000	0.40	1.000000	1.000000	0.07
TBM	TURBOMECANICA S.A.	369,442,475	0.2030	0.50	1.000000	1.000000	0.07
OIL	OIL TERMINAL S.A.	582,430,253	0.1425	0.30	1.000000	1.452604	0.07
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.2450	0.20	1.000000	1.000000	0.05
PREB	PREBET SA AIUD	45,553,043	1.8700	0.30	1.000000	1.000000	0.05
VNC	VRANCART SA	1,203,385,514	0.1680	0.10	1.000000	1.000000	0.04
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.8600	0.30	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.6440	0.20	1.000000	1.000000	0.02
ELGS	ELECTROARGES SA	69,764,650	0.4060	0.40	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor

Index capitalization: 53,502,730,025.28 RON

Index Divisor: 29,529,337.4315