Indices profiles

Indices Performance

Index	today (%)	1 week (%)	1 month (%)	6 months (%)	1 year (%)	YTD (%)
BET	0.40	-0.21	4.08	14.20	44.19	29.71
BET-BK	0.08	-0.06	5.78	17.48	53.16	35.08
BET-FI	-0.16	-0.37	2.17	10.43	34.31	23.42
BET-NG	0.22	0.31	7.02	6.11	32.68	23.64
BET-TR	0.40	-0.21	4.68	19.98	51.68	36.34
BET-TRN	0.40	-0.21	-	-	-	-
BET-XT	0.31	-0.15	4.35	14.04	43.34	29.32
BET-XT-TR	0.31	-0.16	4.81	19.21	50.01	35.23
BET-XT-TRN	0.31	-0.16	-	-	-	-
BETAeRO	1.59	-0.64	-	-	-	-
BETPlus	0.37	-0.20	4.00	13.86	43.73	29.55
ROTX	0.46	-0.09	4.01	16.48	52.54	31.98

Select index

BET PLUS® (BUCHAREST EXCHANGE TRADING PLUS INDEX)

Constituents

Index basket trading data

Historical closing values

OHLC values

Adjustments history

Graph

BETPlus Index Composition 10/19/2021

Symbol	Company	Shares	Ref. price	FF	FR	FC	Weight (%)
FP	FONDUL PROPRIETATEA	7,210,158,254	1.7800	0.90	0.900000	1.000000	19.37
TLV	BANCA TRANSILVANIA S.A.	5,737,699,709	2.6100	1.00	0.610000	1.100000	18.72
SNP	OMV PETROM S.A.	56,644,108,335	0.4735	0.30	1.000000	1.000000	14.99
BRD	BRD - GROUPE SOCIETE GENERALE S.A.	696,901,518	18.9200	0.40	1.000000	1.000000	9.83
SNG	S.N.G.N. ROMGAZ S.A.	385,422,400	35.7000	0.30	1.000000	1.000000	7.69
SNN	S.N. NUCLEARELECTRICA S.A.	301,643,894	38.1000	0.20	1.000000	1.000000	4.28
TRP	TERAPLAST SA	1,743,200,478	1.2800	0.60	1.000000	1.250000	3.12
EL	SOCIETATEA ENERGETICA ELECTRICA S.A.	346,443,597	11.6000	0.40	1.000000	1.000000	3.00
M	MedLife S.A.	132,870,492	19.9000	0.60	1.000000	1.000000	2.96
DIGI	Digi Communications N.V.	100,000,000	38.7000	0.40	1.000000	1.000000	2.88
TGN	S.N.T.G.N. TRANSGAZ S.A.	11,773,844	262.0000	0.50	1.000000	1.000000	2.87
ONE	ONE UNITED PROPERTIES	1,430,077,941	1.9780	0.30	1.000000	1.000000	1.58
TEL	C.N.T.E.E. TRANSELECTRICA	73,303,142	23.7000	0.40	1.000000	1.000000	1.29
ALR	ALRO S.A.	713,779,135	2.8600	0.30	1.000000	1.000000	1.14
WINE	PURCARI WINERIES PUBLIC COMPANY LIMITED	40,000,000	14.6000	0.80	1.000000	1.000000	0.87
TTS	TTS (TRANSPORT TRADE SERVICES)	30,000,000	21.4000	0.70	1.000000	1.000000	0.84
ARS	AEROSTAR S.A.	152,277,450	8.2500	0.30	1.000000	1.000000	0.70
COTE	CONPET SA	8,657,528	83.2000	0.40	1.000000	1.000000	0.54
IMP	IMPACT DEVELOPER & CONTRACTOR S.A.	1,575,000,000	0.7000	0.20	1.000000	1.000000	0.41
BVB	BURSA DE VALORI BUCURESTI SA	8,049,246	25.2000	1.00	1.000000	1.000000	0.38
ATB	ANTIBIOTICE S.A.	671,338,040	0.5740	0.50	1.000000	1.000000	0.36
SFG	Sphera Franchise Group	38,799,340	15.8500	0.30	1.000000	1.000000	0.34
BIO	BIOFARM S.A.	985,375,350	0.6380	0.20	1.000000	1.000000	0.23
BNET	BITTNET SYSTEMS SA BUCURESTI	420,288,068	0.3315	0.70	1.000000	1.000000	0.18
BRK	SSIF BRK FINANCIAL GROUP SA	337,749,919	0.3590	0.80	1.000000	1.000000	0.18
CMP	COMPA S. A.	218,821,038	0.6900	0.60	1.000000	1.000000	0.17
IARV	IAR SA Brasov	18,878,853	12.0500	0.30	1.000000	1.000000	0.13
ELMA	ELECTROMAGNETICA SA	676,038,704	0.1190	0.70	1.000000	1.000000	0.10
RPH	ROPHARMA SA	511,267,413	0.2280	0.40	1.000000	1.000000	0.09
SNO	SANTIERUL NAVAL ORSOVA S.A.	11,422,919	5.7500	0.60	1.000000	1.000000	0.07
TBM	TURBOMECANICA S.A.	369,442,475	0.2070	0.50	1.000000	1.000000	0.07
PTR	ROMPETROL WELL SERVICES S.A.	278,190,900	0.4280	0.30	1.000000	1.000000	0.07
CEON	CEMACON SA	505,653,533	0.6580	0.10	1.000000	1.000000	0.06
TBK	TRANSILVANIA BROKER DE ASIGURARE	2,500,000	42.0000	0.30	1.000000	1.000000	0.06
PBK	PATRIA BANK S.A.	3,115,330,575	0.0998	0.10	1.000000	1.000000	0.06
OIL	OIL TERMINAL S.A.	582,430,253	0.1760	0.30	1.000000	1.000000	0.06
ROCE	ROMCARBON SA	264,122,096	0.2770	0.40	1.000000	1.000000	0.05
ELGS	ELECTROARGES SA	69,764,650	0.7300	0.50	1.000000	1.000000	0.05
VNC	VRANCART SA	1,031,683,547	0.2240	0.10	1.000000	1.080882	0.05
EFO	TURISM, HOTELURI, RESTAURANTE MAREA NEAGRA S.A.	576,008,487	0.1590	0.20	1.000000	1.000000	0.03
PREB	PREBET SA AIUD	45,553,043	1.2800	0.30	1.000000	1.000000	0.03
RMAH	FARMACEUTICA REMEDIA SA	95,480,820	0.7720	0.20	1.000000	1.000000	0.03
ALU	ALUMIL ROM INDUSTRY S.A.	31,250,000	1.3800	0.30	1.000000	1.000000	0.02
AAG	AAGES S.A.	10,000,000	3.6000	0.30	1.000000	1.000000	0.02
ALT	ALTUR S.A.	824,388,338	0.0295	0.40	1.000000	1.000000	0.02

FF = Free Float Factor

FR = Representation Factor

FC = Price Correction Factor

FL = Liquidity Factor