Market News

ROPHARMA SA - RPH

Notification - buyback 04-10.10.2018

Release Date: 10/11/2018 3:57:21 PM

IRIS Code: 59286

No. 15/11.10.2018

To:

Bucharest Stock Exchange

Financial Supervisory Authority

Notification concerning the transactions made under the buy-back program, in compliance with FSA Regulation no. 5/2018 on issuers of financial instruments and market operations and the Commission Delegated Regulation 2016/1052

Issuer name: Ropharma SA

Headquarters: 55 Iuliu Maniu Street, 1st floor, Brasov

Sole registration number: 1962437, fiscal attribute RO

Trade Register Number: J8/2886/2007

LEI Code: 2138004ATSD4SVFAZ789

Share capital: 51.126.741,3 lei

Regulated market on which the issued shares are traded: BVB, Standard

ROPHARMA S.A. reports the following information regarding the buy-back transactions made in the period October 4^th – 10^th, 2018:

Issuer name (Buyer) – ROPHARMA S.A.

Intermediary name – TRADEVILLE S.A.

Description of the acquired financial instruments – ordinary shares issued by Ropharma S.A. (RPH)

Type of transaction: Buy

Buy-back transactions details:

Buyback transactions for the period Oct 4 – 10, 2018 (detailed)
No.	Date	Time	Market	Symbol	Volume	Price	Value
1	04.10.2018	10:08:54	BVB - REGS	RPH	1,520	0.28	425.60
2	05.10.2018	10:08:32	BVB - REGS	RPH	2,500	0.284	710.00
3	05.10.2018	10:26:06	BVB - REGS	RPH	2,000	0.284	568.00
4	05.10.2018	11:01:10	BVB - REGS	RPH	10,290	0.284	2,922.36
5	08.10.2018	10:03:40	BVB - REGS	RPH	6,500	0.284	1,846.00
6	08.10.2018	10:06:30	BVB - REGS	RPH	15,000	0.284	4,260.00
7	08.10.2018	10:56:34	BVB - REGS	RPH	900	0.284	255.60
8	09.10.2018	10:05:24	BVB - REGS	RPH	10,000	0.284	2,840.00
9	09.10.2018	10:05:24	BVB - REGS	RPH	15,000	0.284	4,260.00
10	09.10.2018	11:35:26	BVB - REGS	RPH	4,100	0.284	1,164.40
11	10.10.2018	10:28:01	BVB - REGS	RPH	8,375	0.284	2,378.50
12	10.10.2018	10:28:48	BVB - REGS	RPH	20,000	0.284	5,680.00
13	10.10.2018	10:30:57	BVB - REGS	RPH	3,600	0.284	1,022.40
14	10.10.2018	13:25:21	BVB - REGS	RPH	3,625	0.284	1,029.50

Buyback transactions for the period Oct 4 – 10, 2018 (Synthetic)
Date	Symbol	Operation type	Market	Currency	Volume	Price	Value
04.10.2018	RPH	Buy	BVB - REGS	RON	1,520	0.28	425.60
05.10.2018	RPH	Buy	BVB - REGS	RON	14,790	0.284	4,200.36
08.10.2018	RPH	Buy	BVB - REGS	RON	22,400	0.284	6,361.60
09.10.2018	RPH	Buy	BVB - REGS	RON	29,100	0.284	8,264.40
10.10.2018	RPH	Buy	BVB - REGS	RON	35,600	0.284	10,110.40

Dr. pharm. MIHAI MIRON

CEO

RPH_20181011155201_Notificare-tranzactii-4-10oct2018.pdf
RPH_20181011155202_Notificare-tranzactii-4-10oct2018-eng.pdf

Information provided by IRIS, the news platform of the Bucharest Stock Exchange.

______________________

Bucharest Stock Exchange ("BVB") is not responsible for the content of this News item. Issuers whose financial instruments are traded on markets operated by BVB are required to report in accordance with current legal and regulatory provisions. BVB publishes these Reports as market administrator, appointed by ASF. When, for investors’ information, Reports are published, either signed by different persons, or with conflicting information, legal liability lies fully with the signatories. BVB disclaims any obligation or responsibility towards issuers or third parties, regarding the reality, completeness and accuracy of information provided by them and distributed by BVB. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.