Market News

ROPHARMA SA - RPH

Notification - buyback 13-20.09.2018

Release Date: 9/21/2018 10:02:43 AM

IRIS Code: DC07A

No. 12/21.09.2018

To:

Bucharest Stock Exchange

Financial Supervisory Authority

Notification concerning the transactions made under the buy-back program, in compliance with FSA Regulation no. 5/2018 on issuers of financial instruments and market operations and the Commission Delegated Regulation 2016/1052

Issuer name: Ropharma SA

Headquarters: 55 Iuliu Maniu Street, 1st floor, Brasov

Sole registration number: 1962437, fiscal attribute RO

Trade Register Number: J8/2886/2007

LEI Code: 2138004ATSD4SVFAZ789

Share capital: 51.126.741,3 lei

Regulated market on which the issued shares are traded: BVB, Standard

ROPHARMA S.A. reports the following information regarding the buy-back transactions made in the period September 13 – 20, 2018:

Issuer name (Buyer) – ROPHARMA S.A.

Intermediary name – TRADEVILLE S.A.

Description of the acquired financial instruments – ordinary shares issued by Ropharma S.A. (RPH)

Type of transaction: Buy

Buy-back transactions details:

Buyback transactions for the period Sept 13-20, 2018 (detailed)
No.	Date	Time	Market	Symbol	Volume	Price	Value
1	13.09.2018	10:05:01	BVB - REGS	RPH	200	0.28	56
2	13.09.2018	10:05:45	BVB - REGS	RPH	1,620	0.28	453.6
3	14.09.2018	10:03:54	BVB - REGS	RPH	463	0.28	129.64
4	14.09.2018	10:43:06	BVB - REGS	RPH	1,387	0.28	388.36
5	17.09.2018	13:28:19	BVB - REGS	RPH	1,850	0.28	518
6	18.09.2018	16:19:19	BVB - REGS	RPH	1,880	0.28	526.4
7	20.09.2018	17:31:49	BVB - REGS	RPH	1,960	0.28	548.8

Buyback transactions for the period Sept 13-20, 2018 (Synthetic)
Date	Symbol	Operation type	Market	Currency	Volume	Price	Value
13.09.2018	RPH	Buy	BVB - REGS	RON	1,820	0.28	509.6
14.09.2018	RPH	Buy	BVB - REGS	RON	1,850	0.28	518
17.09.2018	RPH	Buy	BVB - REGS	RON	1,850	0.28	518
18.09.2018	RPH	Buy	BVB - REGS	RON	1,880	0.28	526.4
20.09.2018	RPH	Buy	BVB - REGS	RON	1,960	0.28	548.8

Dr. pharm. MIHAI MIRON

CEO

RPH_20180921095506_Notificare-tranzactii-13-20sept2018.pdf
RPH_20180921095506_Notificare-tranzactii-13-20sept2018-eng.pdf

Information provided by IRIS, the news platform of the Bucharest Stock Exchange.

______________________

Bucharest Stock Exchange ("BVB") is not responsible for the content of this News item. Issuers whose financial instruments are traded on markets operated by BVB are required to report in accordance with current legal and regulatory provisions. BVB publishes these Reports as market administrator, appointed by ASF. When, for investors’ information, Reports are published, either signed by different persons, or with conflicting information, legal liability lies fully with the signatories. BVB disclaims any obligation or responsibility towards issuers or third parties, regarding the reality, completeness and accuracy of information provided by them and distributed by BVB. Website users are responsible for checking content. Any news item (including any prospectus) which is addressed solely to the persons and countries specified therein should not be relied upon other than by such persons and/or outside the specified countries. Terms and conditions, including restrictions on use and distribution apply.