Catre:
BURSA DE VALORI BUCURESTI S.A.
AUTORITATEA DE SUPRAVEGHERE FINANCIARA
RAPORT CURENT 31/2026
Intocmit in conformitate cu Legea nr. 24/2017 privind emitentii de instrumente financiare si operatiuni de piata, Regulamentul ASF nr. 5/2018 privind emitentii de instrumente financiare si operatiuni de piata, si/sau Codul Bursei de Valori Bucuresti.
|
Data raportului
|
29.06.2026
|
|
Denumirea societatii
|
Sphera Franchise Group SA
|
|
Sediul social
|
Bucuresti, Romania
|
|
Adresa
|
Calea Dorobantilor nr. 239, et. 2, Bucuresti Sector 1
|
|
Telefon / Fax
|
+40 21 201 17 57 / +40 21 201 17 59
|
|
Email
|
investor.relations@spheragroup.com
|
|
Nr. inreg. la ONRC
|
J2017007126404
|
|
Cod unic de inregistrare
|
RO 37586457
|
|
Capital social subscris si varsat
|
580.101.930 RON
|
|
Numar total de actiuni
|
38.673.462
|
|
Simbol
|
SFG
|
|
Piata de tranzactionare
|
Bursa de Valori Bucuresti, Segmentul Principal, Categoria Premium
|
Evenimente importante de raportat: Notificare privind tranzactiile efectuate in perioada 19-26.06.2026, in cadrul programului de rascumparare actiuni proprii
Conducerea Sphera Franchise Group S.A. (denumita in continuare "Grupul") in conformitate cu dispozitiile art. 2 din Regulamentul UE 1052/2016 de completare a Regulamentului UE 596/2014 privind abuzul de piata, informeaza investitorii cu privire la tranzactiile efectuate pe simbolul SFG in perioada 19-26.06.2026, in cadrul programului de rascumparare a actiunilor proprii, aprobat prin Hotararile AGEA nr. 1/29.04.2025, nr. 2/29.04.2026 si nr. 3/29.04.2026.
Sumarul tranzactiilor din perioada 19-26.06.2026:
|
Tip tranzactie
|
ISIN
|
Data tranzactiei
|
Numar actiuni
|
Pret mediu (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
19.06.2026
|
41
|
38,1000
|
1.562,10
|
|
22.06.2026
|
3.814
|
38,1902
|
145.657,60
|
|
23.06.2026
|
516
|
37,5384
|
19.369,80
|
|
24.06.2026
|
3.814
|
38,4000
|
146.457,60
|
|
25.06.2026
|
1.808
|
38,8796
|
70.294,40
|
|
26.06.2026
|
3.814
|
38,5000
|
146.839,00
|
Tranzactiile detaliate din perioada 19-26.06.2026:
|
Tip tranzactie
|
ISIN
|
Data, ora tranzactiei
|
Numar actiuni
|
Pret (RON)
|
Valoare (RON)
|
|
Cumparare
|
ROSFGPACNOR4
|
19.06.2026; 16:46:26
|
8
|
38,1000
|
304,80
|
|
|
|
19.06.2026; 17:02:52
|
9
|
38,1000
|
342,90
|
|
|
|
19.06.2026; 17:08:03
|
9
|
38,1000
|
342,90
|
|
|
|
19.06.2026; 17:33:48
|
15
|
38,1000
|
571,50
|
|
|
|
22.06.2026; 13:00:27
|
10
|
38,0000
|
380,00
|
|
|
|
22.06.2026; 13:00:27
|
11
|
38,0000
|
418,00
|
|
|
|
22.06.2026; 13:00:27
|
95
|
38,0000
|
3.610,00
|
|
|
|
22.06.2026; 13:09:24
|
70
|
38,0000
|
2.660,00
|
|
|
|
22.06.2026; 13:36:30
|
10
|
38,2000
|
382,00
|
|
|
|
22.06.2026; 13:36:30
|
400
|
38,2000
|
15.280,00
|
|
|
|
22.06.2026; 13:36:30
|
1
|
38,2000
|
38,20
|
|
|
|
22.06.2026; 13:36:30
|
36
|
38,2000
|
1.375,20
|
|
|
|
22.06.2026; 13:36:30
|
72
|
38,2000
|
2.750,40
|
|
|
|
22.06.2026; 13:37:18
|
2.700
|
38,2000
|
103.140,00
|
|
|
|
22.06.2026; 15:08:33
|
96
|
38,2000
|
3.667,20
|
|
|
|
22.06.2026; 15:36:26
|
200
|
38,2000
|
7.640,00
|
|
|
|
22.06.2026; 16:01:05
|
113
|
38,2000
|
4.316,60
|
|
|
|
23.06.2026; 10:44:36
|
321
|
37,4000
|
12.005,40
|
|
|
|
23.06.2026; 11:41:20
|
1
|
37,4000
|
37,40
|
|
|
|
23.06.2026; 13:38:40
|
160
|
37,7000
|
6.032,00
|
|
|
|
23.06.2026; 15:06:42
|
1
|
37,7000
|
37,70
|
|
|
|
23.06.2026; 17:42:53
|
33
|
38,1000
|
1.257,30
|
|
|
|
24.06.2026; 10:19:21
|
42
|
38,4000
|
1.612,80
|
|
|
|
24.06.2026; 10:19:21
|
3.728
|
38,4000
|
143.155,20
|
|
|
|
24.06.2026; 10:50:13
|
10
|
38,4000
|
384,00
|
|
|
|
24.06.2026; 11:49:36
|
20
|
38,4000
|
768,00
|
|
|
|
24.06.2026; 12:51:09
|
14
|
38,4000
|
537,60
|
|
|
|
25.06.2026; 15:16:34
|
10
|
38,8000
|
388,00
|
|
|
|
25.06.2026; 15:16:34
|
100
|
38,8000
|
3.880,00
|
|
|
|
25.06.2026; 15:27:19
|
258
|
38,8000
|
10.010,40
|
|
|
|
25.06.2026; 15:50:41
|
100
|
38,9000
|
3.890,00
|
|
|
|
25.06.2026; 16:03:51
|
700
|
38,9000
|
27.230,00
|
|
|
|
25.06.2026; 16:12:32
|
180
|
38,9000
|
7.002,00
|
|
|
|
25.06.2026; 16:23:22
|
10
|
38,9000
|
389,00
|
|
|
|
25.06.2026; 16:36:55
|
150
|
38,9000
|
5.835,00
|
|
|
|
25.06.2026; 17:42:35
|
300
|
38,9000
|
11.670,00
|
|
|
|
26.06.2026; 15:18:29
|
1.000
|
38,5000
|
38.500,00
|
|
|
|
26.06.2026; 15:18:29
|
149
|
38,5000
|
5.736,50
|
|
|
|
26.06.2026; 15:51:57
|
2.000
|
38,5000
|
77.000,00
|
|
|
|
26.06.2026; 15:54:32
|
665
|
38,5000
|
25.602,50
|
|
DIRECTOR GENERAL
|
DIRECTOR FINANCIAR
|
|
Calin Ionescu
|
Valentin Budes
|